2015-10-05T20:34:00.066Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.591 34.673 1503.4980 21:36:03.01M 2015-10-05T20:34:00.266Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.591 34.673 1503.4988 21:36:03.21M 2015-10-05T20:34:00.474Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.591 34.674 1503.4990 21:36:03.40M 2015-10-05T20:34:00.678Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.592 34.675 1503.4996 21:36:03.60M 2015-10-05T20:34:00.914Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.589 34.672 1503.4966 21:36:03.80M 2015-10-05T20:34:01.081Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.589 34.672 1503.4956 21:36:04.02M 2015-10-05T20:34:01.281Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.589 34.671 1503.4966 21:36:04.22M 2015-10-05T20:34:01.486Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.589 34.670 1503.4976 21:36:04.42M 2015-10-05T20:34:01.686Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.588 34.670 1503.4978 21:36:04.62M 2015-10-05T20:34:01.906Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.588 34.670 1503.4973 21:36:04.82M 2015-10-05T20:34:02.096Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.587 34.669 1503.4966 21:36:05.05M 2015-10-05T20:34:02.301Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.587 34.669 1503.4962 21:36:05.23M 2015-10-05T20:34:02.501Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.583 34.665 1503.4924 21:36:05.43M 2015-10-05T20:34:02.706Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.583 34.665 1503.4918 21:36:05.63M 2015-10-05T20:34:02.906Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.583 34.665 1503.4908 21:36:05.83M 2015-10-05T20:34:03.111Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.582 34.665 1503.4905 21:36:06.05M 2015-10-05T20:34:03.317Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.587 34.669 1503.4966 21:36:06.25M 2015-10-05T20:34:03.517Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.670 1503.4984 21:36:06.45M 2015-10-05T20:34:03.722Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.589 34.671 1503.4998 21:36:06.65M 2015-10-05T20:34:03.922Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.590 34.671 1503.5005 21:36:06.85M 2015-10-05T20:34:04.126Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.672 1503.5021 21:36:07.06M 2015-10-05T20:34:04.326Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.591 34.672 1503.5022 21:36:07.26M 2015-10-05T20:34:04.531Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.592 34.673 1503.5028 21:36:07.46M 2015-10-05T20:34:04.736Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.592 34.673 1503.5032 21:36:07.66M 2015-10-05T20:34:04.941Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.592 34.673 1503.5038 21:36:07.86M 2015-10-05T20:34:05.141Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.592 34.673 1503.5032 21:36:08.08M 2015-10-05T20:34:05.341Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.592 34.673 1503.5027 21:36:08.28M 2015-10-05T20:34:05.546Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.592 34.673 1503.5028 21:36:08.48M 2015-10-05T20:34:05.753Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.592 34.673 1503.5034 21:36:08.68M 2015-10-05T20:34:05.951Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.592 34.673 1503.5038 21:36:08.88M 2015-10-05T20:34:06.151Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.592 34.673 1503.5039 21:36:09.10M 2015-10-05T20:34:06.377Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.592 34.673 1503.5035 21:36:09.29M 2015-10-05T20:34:06.562Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.592 34.672 1503.5028 21:36:09.51M 2015-10-05T20:34:06.767Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.591 34.672 1503.5026 21:36:09.69M 2015-10-05T20:34:06.967Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.591 34.672 1503.5018 21:36:09.89M 2015-10-05T20:34:07.172Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.591 34.672 1503.5018 21:36:10.11M 2015-10-05T20:34:07.372Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.591 34.672 1503.5013 21:36:10.31M 2015-10-05T20:34:07.582Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.590 34.671 1503.4998 21:36:10.51M 2015-10-05T20:34:07.782Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.589 34.670 1503.4988 21:36:10.71M 2015-10-05T20:34:07.982Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.589 34.670 1503.4993 21:36:10.91M 2015-10-05T20:34:08.187Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.589 34.670 1503.5001 21:36:11.13M 2015-10-05T20:34:08.392Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.589 34.670 1503.5007 21:36:11.32M 2015-10-05T20:34:08.592Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.589 34.670 1503.5018 21:36:11.52M 2015-10-05T20:34:08.797Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.589 34.670 1503.5002 21:36:11.72M 2015-10-05T20:34:09.002Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.594 34.674 1503.5051 21:36:11.92M 2015-10-05T20:34:09.202Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.594 34.675 1503.5055 21:36:12.14M 2015-10-05T20:34:09.402Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.595 34.676 1503.5065 21:36:12.34M 2015-10-05T20:34:09.607Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.595 34.676 1503.5068 21:36:12.54M 2015-10-05T20:34:09.812Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.595 34.675 1503.5062 21:36:12.74M 2015-10-05T20:34:10.017Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.594 34.675 1503.5061 21:36:12.94M 2015-10-05T20:34:10.217Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.594 34.674 1503.5057 21:36:13.16M 2015-10-05T20:34:10.417Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.594 34.674 1503.5066 21:36:13.35M 2015-10-05T20:34:10.622Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.593 34.673 1503.5057 21:36:13.55M 2015-10-05T20:34:10.842Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.592 34.673 1503.5048 21:36:13.75M 2015-10-05T20:34:11.027Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.672 1503.5032 21:36:13.97M 2015-10-05T20:34:11.232Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.672 1503.5022 21:36:14.17M 2015-10-05T20:34:11.437Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.591 34.672 1503.5016 21:36:14.37M 2015-10-05T20:34:11.637Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.591 34.672 1503.5012 21:36:14.57M 2015-10-05T20:34:11.842Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.672 1503.5015 21:36:14.77M 2015-10-05T20:34:12.047Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.590 34.672 1503.5009 21:36:14.96M 2015-10-05T20:34:12.247Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.590 34.671 1503.5006 21:36:15.19M 2015-10-05T20:34:12.447Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.590 34.671 1503.5006 21:36:15.38M 2015-10-05T20:34:12.652Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.591 34.672 1503.5010 21:36:15.58M 2015-10-05T20:34:12.857Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.590 34.671 1503.5002 21:36:15.78M 2015-10-05T20:34:13.062Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.589 34.670 1503.4994 21:36:16.00M 2015-10-05T20:34:13.262Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.588 34.670 1503.4977 21:36:16.20M 2015-10-05T20:34:13.467Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.587 34.668 1503.4967 21:36:16.40M 2015-10-05T20:34:13.672Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.586 34.668 1503.4956 21:36:16.60M 2015-10-05T20:34:13.872Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.669 1503.4969 21:36:16.80M 2015-10-05T20:34:14.078Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.587 34.669 1503.4971 21:36:17.02M 2015-10-05T20:34:14.314Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.587 34.668 1503.4967 21:36:17.21M 2015-10-05T20:34:14.482Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.586 34.668 1503.4963 21:36:17.41M 2015-10-05T20:34:14.714Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.587 34.669 1503.4977 21:36:17.61M 2015-10-05T20:34:14.887Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.668 1503.4974 21:36:17.81M 2015-10-05T20:34:15.087Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.668 1503.4968 21:36:18.03M 2015-10-05T20:34:15.307Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.586 34.668 1503.4962 21:36:18.23M 2015-10-05T20:34:15.497Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.586 34.668 1503.4962 21:36:18.44M 2015-10-05T20:34:15.702Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.587 34.668 1503.4976 21:36:18.63M 2015-10-05T20:34:15.902Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.587 34.669 1503.4977 21:36:18.83M 2015-10-05T20:34:16.107Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.588 34.669 1503.4990 21:36:19.05M 2015-10-05T20:34:16.307Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.589 34.670 1503.4994 21:36:19.25M 2015-10-05T20:34:16.512Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.587 34.668 1503.4974 21:36:19.44M 2015-10-05T20:34:16.717Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.587 34.668 1503.4989 21:36:19.64M 2015-10-05T20:34:16.917Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.588 34.669 1503.4988 21:36:19.84M 2015-10-05T20:34:17.117Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.670 1503.4993 21:36:20.06M 2015-10-05T20:34:17.322Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.589 34.670 1503.5004 21:36:20.26M 2015-10-05T20:34:17.527Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.590 34.670 1503.5004 21:36:20.46M 2015-10-05T20:34:17.727Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.589 34.670 1503.5001 21:36:20.66M 2015-10-05T20:34:17.932Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.670 1503.4995 21:36:20.86M 2015-10-05T20:34:18.132Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.670 1503.4994 21:36:21.07M 2015-10-05T20:34:18.337Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.670 1503.4991 21:36:21.27M 2015-10-05T20:34:18.542Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.588 34.669 1503.4984 21:36:21.47M 2015-10-05T20:34:18.742Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.589 34.670 1503.5004 21:36:21.67M 2015-10-05T20:34:18.947Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.589 34.670 1503.4996 21:36:21.87M 2015-10-05T20:34:19.152Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.588 34.669 1503.4982 21:36:22.09M 2015-10-05T20:34:19.357Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.588 34.669 1503.4974 21:36:22.29M 2015-10-05T20:34:19.557Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.588 34.669 1503.4985 21:36:22.49M 2015-10-05T20:34:19.777Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.589 34.670 1503.4988 21:36:22.69M 2015-10-05T20:34:19.962Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.589 34.671 1503.4989 21:36:22.90M 2015-10-05T20:34:20.167Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.590 34.671 1503.4999 21:36:23.10M 2015-10-05T20:34:20.372Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.590 34.672 1503.4996 21:36:23.30M 2015-10-05T20:34:20.572Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.672 1503.4999 21:36:23.50M 2015-10-05T20:34:20.772Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.590 34.672 1503.4993 21:36:23.70M 2015-10-05T20:34:20.977Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.590 34.671 1503.4989 21:36:23.90M 2015-10-05T20:34:21.182Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.589 34.671 1503.4987 21:36:24.12M 2015-10-05T20:34:21.387Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.589 34.671 1503.4984 21:36:24.32M 2015-10-05T20:34:21.587Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.589 34.671 1503.4994 21:36:24.52M 2015-10-05T20:34:21.787Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.589 34.670 1503.4989 21:36:24.71M 2015-10-05T20:34:21.992Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.589 34.670 1503.4987 21:36:24.91M 2015-10-05T20:34:22.234Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.589 34.670 1503.4993 21:36:25.13M 2015-10-05T20:34:22.398Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.589 34.670 1503.4989 21:36:25.33M 2015-10-05T20:34:22.602Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.588 34.670 1503.4984 21:36:25.53M 2015-10-05T20:34:22.833Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.588 34.669 1503.4984 21:36:25.73M 2015-10-05T20:34:23.007Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.668 1503.4982 21:36:25.93M 2015-10-05T20:34:23.207Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.668 1503.4987 21:36:26.15M 2015-10-05T20:34:23.417Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.587 34.668 1503.4983 21:36:26.35M 2015-10-05T20:34:23.617Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.587 34.668 1503.4988 21:36:26.55M 2015-10-05T20:34:23.833Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.588 34.668 1503.5000 21:36:26.75M 2015-10-05T20:34:24.022Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.589 34.669 1503.5017 21:36:26.94M 2015-10-05T20:34:24.242Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.589 34.669 1503.5021 21:36:27.16M 2015-10-05T20:34:24.427Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.589 34.668 1503.5021 21:36:27.38M 2015-10-05T20:34:24.632Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.589 34.669 1503.5028 21:36:27.56M 2015-10-05T20:34:24.832Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.589 34.669 1503.5031 21:36:27.76M 2015-10-05T20:34:25.040Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.590 34.669 1503.5033 21:36:27.96M 2015-10-05T20:34:25.243Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.589 34.669 1503.5031 21:36:28.18M 2015-10-05T20:34:25.447Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.588 34.668 1503.5026 21:36:28.38M 2015-10-05T20:34:25.647Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.589 34.668 1503.5023 21:36:28.58M 2015-10-05T20:34:25.847Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.589 34.669 1503.5031 21:36:28.78M 2015-10-05T20:34:26.052Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.589 34.669 1503.5033 21:36:28.97M 2015-10-05T20:34:26.257Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.590 34.669 1503.5033 21:36:29.19M 2015-10-05T20:34:26.457Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.589 34.669 1503.5034 21:36:29.39M 2015-10-05T20:34:26.662Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.589 34.669 1503.5040 21:36:29.59M 2015-10-05T20:34:26.862Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.590 34.669 1503.5045 21:36:29.79M 2015-10-05T20:34:27.067Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.590 34.669 1503.5040 21:36:30.01M 2015-10-05T20:34:27.274Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.590 34.669 1503.5040 21:36:30.21M 2015-10-05T20:34:27.473Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.589 34.669 1503.5038 21:36:30.41M 2015-10-05T20:34:27.678Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.589 34.669 1503.5039 21:36:30.61M 2015-10-05T20:34:27.878Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.589 34.669 1503.5038 21:36:30.81M 2015-10-05T20:34:28.083Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.589 34.669 1503.5039 21:36:31.02M 2015-10-05T20:34:28.288Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.590 34.670 1503.5046 21:36:31.22M 2015-10-05T20:34:28.515Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.591 34.671 1503.5037 21:36:31.42M 2015-10-05T20:34:28.713Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.591 34.671 1503.5043 21:36:31.62M 2015-10-05T20:34:28.893Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.592 34.672 1503.5049 21:36:31.84M 2015-10-05T20:34:29.114Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.592 34.672 1503.5052 21:36:32.04M 2015-10-05T20:34:29.303Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.592 34.672 1503.5062 21:36:32.23M 2015-10-05T20:34:29.503Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.592 34.672 1503.5059 21:36:32.44M 2015-10-05T20:34:29.707Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.592 34.672 1503.5063 21:36:32.64M 2015-10-05T20:34:29.913Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.592 34.672 1503.5059 21:36:32.83M 2015-10-05T20:34:30.113Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.592 34.672 1503.5052 21:36:33.05M 2015-10-05T20:34:30.318Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.592 34.672 1503.5054 21:36:33.25M 2015-10-05T20:34:30.523Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.592 34.672 1503.5056 21:36:33.45M 2015-10-05T20:34:30.723Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.592 34.672 1503.5044 21:36:33.65M 2015-10-05T20:34:30.928Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.592 34.672 1503.5046 21:36:33.85M 2015-10-05T20:34:31.128Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.592 34.672 1503.5043 21:36:34.07M 2015-10-05T20:34:31.333Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.591 34.671 1503.5040 21:36:34.27M 2015-10-05T20:34:31.538Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.591 34.671 1503.5038 21:36:34.47M 2015-10-05T20:34:31.733Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.590 34.670 1503.5027 21:36:34.67M 2015-10-05T20:34:31.943Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.589 34.669 1503.5044 21:36:34.86M 2015-10-05T20:34:32.143Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.589 34.668 1503.5040 21:36:35.08M 2015-10-05T20:34:32.343Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.589 34.667 1503.5043 21:36:35.28M 2015-10-05T20:34:32.554Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.588 34.667 1503.5043 21:36:35.48M 2015-10-05T20:34:32.753Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.588 34.667 1503.5035 21:36:35.68M 2015-10-05T20:34:32.958Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.588 34.666 1503.5037 21:36:35.88M 2015-10-05T20:34:33.178Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.588 34.666 1503.5051 21:36:36.10M 2015-10-05T20:34:33.363Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.587 34.666 1503.5054 21:36:36.31M 2015-10-05T20:34:33.563Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.587 34.666 1503.5049 21:36:36.50M 2015-10-05T20:34:33.768Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.587 34.666 1503.5042 21:36:36.70M 2015-10-05T20:34:33.973Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.586 34.665 1503.5027 21:36:36.89M 2015-10-05T20:34:34.173Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.586 34.666 1503.5031 21:36:37.12M 2015-10-05T20:34:34.378Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.586 34.666 1503.5021 21:36:37.31M 2015-10-05T20:34:34.583Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.586 34.666 1503.5017 21:36:37.51M 2015-10-05T20:34:34.783Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.586 34.665 1503.5006 21:36:37.71M 2015-10-05T20:34:34.983Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.585 34.665 1503.4993 21:36:37.91M 2015-10-05T20:34:35.188Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.585 34.665 1503.4991 21:36:38.13M 2015-10-05T20:34:35.388Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.584 34.664 1503.4982 21:36:38.33M 2015-10-05T20:34:35.633Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.587 34.666 1503.5007 21:36:38.52M 2015-10-05T20:34:35.798Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.587 34.666 1503.5015 21:36:38.73M 2015-10-05T20:34:35.998Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.587 34.666 1503.5016 21:36:38.92M 2015-10-05T20:34:36.203Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.586 34.666 1503.5011 21:36:39.14M 2015-10-05T20:34:36.408Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.587 34.666 1503.5009 21:36:39.34M 2015-10-05T20:34:36.613Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.587 34.667 1503.5018 21:36:39.54M 2015-10-05T20:34:36.813Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.588 34.667 1503.5023 21:36:39.74M 2015-10-05T20:34:37.018Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.589 34.668 1503.5034 21:36:39.94M 2015-10-05T20:34:37.223Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.589 34.668 1503.5028 21:36:40.16M 2015-10-05T20:34:37.423Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.589 34.668 1503.5029 21:36:40.36M 2015-10-05T20:34:37.643Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.588 34.668 1503.5026 21:36:40.56M 2015-10-05T20:34:37.828Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.588 34.668 1503.5013 21:36:40.77M 2015-10-05T20:34:38.033Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.587 34.667 1503.5002 21:36:40.96M 2015-10-05T20:34:38.233Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.587 34.667 1503.5006 21:36:41.17M 2015-10-05T20:34:38.438Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.587 34.667 1503.5004 21:36:41.37M 2015-10-05T20:34:38.643Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.587 34.667 1503.5001 21:36:41.57M 2015-10-05T20:34:38.843Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.587 34.667 1503.4995 21:36:41.77M 2015-10-05T20:34:39.048Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.587 34.668 1503.4995 21:36:41.97M 2015-10-05T20:34:39.248Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.587 34.667 1503.4999 21:36:42.19M 2015-10-05T20:34:39.453Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.587 34.667 1503.5006 21:36:42.39M 2015-10-05T20:34:39.658Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.587 34.667 1503.5007 21:36:42.59M 2015-10-05T20:34:39.858Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.586 34.666 1503.5006 21:36:42.79M 2015-10-05T20:34:40.063Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.586 34.665 1503.4998 21:36:43.01M 2015-10-05T20:34:40.263Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.585 34.664 1503.4994 21:36:43.20M 2015-10-05T20:34:40.468Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.585 34.664 1503.4989 21:36:43.40M 2015-10-05T20:34:40.673Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.585 34.665 1503.4989 21:36:43.60M 2015-10-05T20:34:40.874Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.586 34.665 1503.5000 21:36:43.80M 2015-10-05T20:34:41.079Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.586 34.666 1503.5006 21:36:44.02M 2015-10-05T20:34:41.278Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.586 34.666 1503.5004 21:36:44.22M 2015-10-05T20:34:41.483Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.586 34.666 1503.4995 21:36:44.42M 2015-10-05T20:34:41.688Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.586 34.666 1503.4993 21:36:44.62M 2015-10-05T20:34:41.888Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.586 34.667 1503.4983 21:36:44.82M 2015-10-05T20:34:42.108Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.586 34.667 1503.4983 21:36:45.03M 2015-10-05T20:34:42.293Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.586 34.667 1503.4973 21:36:45.25M 2015-10-05T20:34:42.498Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.586 34.667 1503.4966 21:36:45.43M 2015-10-05T20:34:42.703Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.586 34.668 1503.4963 21:36:45.63M 2015-10-05T20:34:42.903Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.587 34.669 1503.4960 21:36:45.83M 2015-10-05T20:34:43.108Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.587 34.670 1503.4956 21:36:46.05M 2015-10-05T20:34:43.314Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.588 34.671 1503.4961 21:36:46.25M 2015-10-05T20:34:43.513Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.589 34.671 1503.4958 21:36:46.45M 2015-10-05T20:34:43.718Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.588 34.671 1503.4956 21:36:46.64M 2015-10-05T20:34:43.923Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.588 34.671 1503.4952 21:36:46.85M 2015-10-05T20:34:44.123Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.588 34.670 1503.4954 21:36:47.07M 2015-10-05T20:34:44.323Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.588 34.671 1503.4961 21:36:47.26M 2015-10-05T20:34:44.528Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.589 34.671 1503.4971 21:36:47.46M 2015-10-05T20:34:44.733Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.671 1503.4980 21:36:47.66M 2015-10-05T20:34:44.954Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.671 1503.4982 21:36:47.86M 2015-10-05T20:34:45.138Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.671 1503.4983 21:36:48.08M 2015-10-05T20:34:45.343Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.590 34.672 1503.4993 21:36:48.28M 2015-10-05T20:34:45.548Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.586 34.668 1503.4960 21:36:48.48M 2015-10-05T20:34:45.748Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.586 34.669 1503.4958 21:36:48.68M 2015-10-05T20:34:45.953Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.586 34.668 1503.4956 21:36:48.87M 2015-10-05T20:34:46.153Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.586 34.668 1503.4955 21:36:49.09M 2015-10-05T20:34:46.358Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.587 34.668 1503.4965 21:36:49.29M 2015-10-05T20:34:46.578Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.585 34.666 1503.4952 21:36:49.49M 2015-10-05T20:34:46.794Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.588 34.669 1503.4996 21:36:49.71M 2015-10-05T20:34:46.994Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.589 34.670 1503.5009 21:36:49.89M 2015-10-05T20:34:47.168Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.590 34.671 1503.5017 21:36:50.11M 2015-10-05T20:34:47.394Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.590 34.671 1503.5021 21:36:50.31M 2015-10-05T20:34:47.573Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.591 34.671 1503.5018 21:36:50.51M 2015-10-05T20:34:47.778Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.591 34.672 1503.5024 21:36:50.71M 2015-10-05T20:34:47.983Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.592 34.673 1503.5037 21:36:50.91M 2015-10-05T20:34:48.183Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.593 34.674 1503.5051 21:36:51.12M 2015-10-05T20:34:48.383Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.594 34.675 1503.5056 21:36:51.32M 2015-10-05T20:34:48.588Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.594 34.675 1503.5054 21:36:51.52M 2015-10-05T20:34:48.794Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.587 34.668 1503.4979 21:36:51.72M 2015-10-05T20:34:48.994Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.668 1503.4971 21:36:51.92M 2015-10-05T20:34:49.198Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.668 1503.4974 21:36:52.13M 2015-10-05T20:34:49.399Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.668 1503.4976 21:36:52.34M 2015-10-05T20:34:49.603Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.586 34.667 1503.4958 21:36:52.53M 2015-10-05T20:34:49.808Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.584 34.666 1503.4935 21:36:52.74M 2015-10-05T20:34:50.013Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.582 34.665 1503.4904 21:36:52.94M 2015-10-05T20:34:50.213Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.585 34.667 1503.4935 21:36:53.16M 2015-10-05T20:34:50.413Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.585 34.667 1503.4929 21:36:53.35M 2015-10-05T20:34:50.618Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.590 34.672 1503.4978 21:36:53.55M 2015-10-05T20:34:50.823Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.590 34.672 1503.4978 21:36:53.75M 2015-10-05T20:34:51.044Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.589 34.671 1503.4979 21:36:53.95M 2015-10-05T20:34:51.234Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.589 34.671 1503.4983 21:36:54.18M 2015-10-05T20:34:51.434Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.582 34.664 1503.4911 21:36:54.37M 2015-10-05T20:34:51.634Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.582 34.664 1503.4906 21:36:54.57M 2015-10-05T20:34:51.838Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.581 34.663 1503.4891 21:36:54.77M 2015-10-05T20:34:52.039Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.585 34.667 1503.4940 21:36:54.97M 2015-10-05T20:34:52.274Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.586 34.668 1503.4946 21:36:55.18M 2015-10-05T20:34:52.449Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.586 34.669 1503.4946 21:36:55.38M 2015-10-05T20:34:52.649Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.591 34.673 1503.4995 21:36:55.58M 2015-10-05T20:34:52.854Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.590 34.672 1503.4988 21:36:55.78M 2015-10-05T20:34:53.059Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.590 34.672 1503.4985 21:36:56.00M 2015-10-05T20:34:53.259Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.590 34.672 1503.4980 21:36:56.20M 2015-10-05T20:34:53.474Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.585 34.667 1503.4930 21:36:56.40M 2015-10-05T20:34:53.664Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.584 34.666 1503.4926 21:36:56.60M 2015-10-05T20:34:53.869Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.583 34.665 1503.4918 21:36:56.79M 2015-10-05T20:34:54.074Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.582 34.664 1503.4905 21:36:57.01M 2015-10-05T20:34:54.274Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.584 34.666 1503.4932 21:36:57.21M 2015-10-05T20:34:54.479Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.584 34.667 1503.4935 21:36:57.41M 2015-10-05T20:34:54.714Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.585 34.667 1503.4941 21:36:57.61M 2015-10-05T20:34:54.884Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.586 34.669 1503.4913 21:36:57.81M 2015-10-05T20:34:55.089Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.586 34.669 1503.4916 21:36:58.03M 2015-10-05T20:34:55.289Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.590 34.674 1503.4962 21:36:58.23M 2015-10-05T20:34:55.509Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.584 34.668 1503.4884 21:36:58.43M 2015-10-05T20:34:55.694Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.583 34.667 1503.4869 21:36:58.64M 2015-10-05T20:34:55.899Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.582 34.666 1503.4849 21:36:58.82M 2015-10-05T20:34:56.099Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.581 34.665 1503.4833 21:36:59.04M 2015-10-05T20:34:56.304Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.579 34.664 1503.4812 21:36:59.24M 2015-10-05T20:34:56.509Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.578 34.663 1503.4816 21:36:59.44M 2015-10-05T20:34:56.714Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.579 34.663 1503.4834 21:36:59.64M 2015-10-05T20:34:56.914Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.580 34.663 1503.4865 21:36:59.84M 2015-10-05T20:34:57.114Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.581 34.664 1503.4883 21:37:00.06M 2015-10-05T20:34:57.319Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.583 34.666 1503.4910 21:37:00.26M 2015-10-05T20:34:57.524Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.584 34.666 1503.4919 21:37:00.45M 2015-10-05T20:34:57.724Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.589 34.671 1503.4985 21:37:00.66M 2015-10-05T20:34:57.929Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.589 34.671 1503.4987 21:37:00.85M 2015-10-05T20:34:58.134Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.591 34.672 1503.5010 21:37:01.07M 2015-10-05T20:34:58.334Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.591 34.673 1503.5005 21:37:01.27M 2015-10-05T20:34:58.534Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.592 34.673 1503.5015 21:37:01.47M 2015-10-05T20:34:58.739Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.593 34.674 1503.5028 21:37:01.67M 2015-10-05T20:34:58.944Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.594 34.675 1503.5040 21:37:01.87M 2015-10-05T20:34:59.149Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.595 34.676 1503.5050 21:37:02.09M 2015-10-05T20:34:59.349Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.590 34.672 1503.4995 21:37:02.29M 2015-10-05T20:34:59.554Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.591 34.672 1503.5009 21:37:02.49M 2015-10-05T20:34:59.754Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.590 34.671 1503.5010 21:37:02.69M 2015-10-05T20:34:59.974Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.670 1503.5011 21:37:02.88M