2015-10-05T20:29:00.193Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.590 34.669 1503.5062 21:31:03.12M 2015-10-05T20:29:00.398Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.590 34.669 1503.5061 21:31:03.32M 2015-10-05T20:29:00.598Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.584 34.664 1503.4991 21:31:03.52M 2015-10-05T20:29:00.803Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.583 34.663 1503.4967 21:31:03.72M 2015-10-05T20:29:01.008Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.582 34.661 1503.4958 21:31:03.91M 2015-10-05T20:29:01.208Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.583 34.662 1503.4976 21:31:04.14M 2015-10-05T20:29:01.433Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.584 34.663 1503.4987 21:31:04.33M 2015-10-05T20:29:01.608Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.581 34.660 1503.4954 21:31:04.53M 2015-10-05T20:29:01.818Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.580 34.660 1503.4940 21:31:04.73M 2015-10-05T20:29:02.018Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.579 34.659 1503.4926 21:31:04.93M 2015-10-05T20:29:02.224Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.578 34.658 1503.4913 21:31:05.15M 2015-10-05T20:29:02.429Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.577 34.658 1503.4896 21:31:05.35M 2015-10-05T20:29:02.649Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.577 34.657 1503.4895 21:31:05.55M 2015-10-05T20:29:02.829Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.576 34.657 1503.4883 21:31:05.76M 2015-10-05T20:29:03.033Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.576 34.657 1503.4874 21:31:05.94M 2015-10-05T20:29:03.238Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.576 34.657 1503.4884 21:31:06.16M 2015-10-05T20:29:03.439Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.577 34.658 1503.4891 21:31:06.36M 2015-10-05T20:29:03.638Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.577 34.658 1503.4897 21:31:06.56M 2015-10-05T20:29:03.844Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.578 34.659 1503.4910 21:31:06.76M 2015-10-05T20:29:04.048Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.579 34.659 1503.4922 21:31:06.96M 2015-10-05T20:29:04.253Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.580 34.660 1503.4934 21:31:07.18M 2015-10-05T20:29:04.454Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.581 34.661 1503.4945 21:31:07.37M 2015-10-05T20:29:04.659Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.583 34.663 1503.4962 21:31:07.57M 2015-10-05T20:29:04.873Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.584 34.664 1503.4978 21:31:07.78M 2015-10-05T20:29:05.064Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.586 34.665 1503.4994 21:31:07.97M 2015-10-05T20:29:05.264Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.586 34.666 1503.5000 21:31:08.19M 2015-10-05T20:29:05.469Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.587 34.666 1503.5007 21:31:08.39M 2015-10-05T20:29:05.674Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.587 34.667 1503.5005 21:31:08.59M 2015-10-05T20:29:05.879Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.588 34.668 1503.5005 21:31:08.79M 2015-10-05T20:29:06.079Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.588 34.668 1503.4998 21:31:09.01M 2015-10-05T20:29:06.284Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.588 34.668 1503.4996 21:31:09.21M 2015-10-05T20:29:06.484Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.587 34.667 1503.4990 21:31:09.41M 2015-10-05T20:29:06.689Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.585 34.666 1503.4968 21:31:09.61M 2015-10-05T20:29:06.889Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.585 34.666 1503.4957 21:31:09.80M 2015-10-05T20:29:07.114Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.585 34.666 1503.4955 21:31:10.02M 2015-10-05T20:29:07.313Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.584 34.665 1503.4950 21:31:10.24M 2015-10-05T20:29:07.504Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.583 34.664 1503.4935 21:31:10.42M 2015-10-05T20:29:07.704Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.583 34.663 1503.4928 21:31:10.62M 2015-10-05T20:29:07.904Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.583 34.663 1503.4934 21:31:10.82M 2015-10-05T20:29:08.114Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.664 1503.4950 21:31:11.04M 2015-10-05T20:29:08.309Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.664 1503.4968 21:31:11.24M 2015-10-05T20:29:08.519Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.584 34.664 1503.4972 21:31:11.43M 2015-10-05T20:29:08.719Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.584 34.663 1503.4976 21:31:11.64M 2015-10-05T20:29:08.919Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.583 34.663 1503.4968 21:31:11.83M 2015-10-05T20:29:09.124Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.583 34.662 1503.4968 21:31:12.05M 2015-10-05T20:29:09.329Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.582 34.662 1503.4962 21:31:12.25M 2015-10-05T20:29:09.529Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.581 34.661 1503.4960 21:31:12.45M 2015-10-05T20:29:09.734Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.580 34.660 1503.4939 21:31:12.65M 2015-10-05T20:29:09.939Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.580 34.659 1503.4943 21:31:12.85M 2015-10-05T20:29:10.139Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.579 34.659 1503.4943 21:31:13.07M 2015-10-05T20:29:10.344Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.580 34.659 1503.4946 21:31:13.27M 2015-10-05T20:29:10.549Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.580 34.660 1503.4943 21:31:13.47M 2015-10-05T20:29:10.749Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.581 34.660 1503.4941 21:31:13.67M 2015-10-05T20:29:10.954Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.581 34.661 1503.4935 21:31:13.86M 2015-10-05T20:29:11.154Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.580 34.661 1503.4924 21:31:14.08M 2015-10-05T20:29:11.359Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.580 34.661 1503.4908 21:31:14.28M 2015-10-05T20:29:11.579Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.580 34.661 1503.4902 21:31:14.48M 2015-10-05T20:29:11.764Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.580 34.661 1503.4899 21:31:14.70M 2015-10-05T20:29:11.964Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.580 34.662 1503.4896 21:31:14.88M 2015-10-05T20:29:12.174Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.580 34.662 1503.4896 21:31:15.09M 2015-10-05T20:29:12.374Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.581 34.663 1503.4904 21:31:15.30M 2015-10-05T20:29:12.574Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.582 34.663 1503.4928 21:31:15.50M 2015-10-05T20:29:12.779Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.583 34.664 1503.4945 21:31:15.69M 2015-10-05T20:29:12.984Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.583 34.664 1503.4951 21:31:15.89M 2015-10-05T20:29:13.184Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.584 34.665 1503.4945 21:31:16.11M 2015-10-05T20:29:13.389Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.584 34.665 1503.4946 21:31:16.31M 2015-10-05T20:29:13.589Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.584 34.665 1503.4949 21:31:16.51M 2015-10-05T20:29:13.794Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.584 34.665 1503.4951 21:31:16.71M 2015-10-05T20:29:13.999Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.579 34.660 1503.4901 21:31:16.91M 2015-10-05T20:29:14.204Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.580 34.661 1503.4910 21:31:17.13M 2015-10-05T20:29:14.404Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.581 34.662 1503.4918 21:31:17.33M 2015-10-05T20:29:14.604Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.582 34.663 1503.4928 21:31:17.52M 2015-10-05T20:29:14.809Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.583 34.664 1503.4945 21:31:17.72M 2015-10-05T20:29:15.014Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.664 1503.4957 21:31:17.92M 2015-10-05T20:29:15.214Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.664 1503.4965 21:31:18.14M 2015-10-05T20:29:15.419Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.585 34.665 1503.4989 21:31:18.34M 2015-10-05T20:29:15.624Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.587 34.666 1503.5004 21:31:18.54M 2015-10-05T20:29:15.824Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.4996 21:31:18.74M 2015-10-05T20:29:16.044Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.588 34.668 1503.5000 21:31:18.94M 2015-10-05T20:29:16.229Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.588 34.665 1503.5068 21:31:19.17M 2015-10-05T20:29:16.434Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.585 34.662 1503.5038 21:31:19.36M 2015-10-05T20:29:16.634Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.585 34.662 1503.5039 21:31:19.56M 2015-10-05T20:29:16.839Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.585 34.662 1503.5031 21:31:19.75M 2015-10-05T20:29:17.044Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.584 34.662 1503.5017 21:31:19.95M 2015-10-05T20:29:17.244Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.584 34.662 1503.5009 21:31:20.17M 2015-10-05T20:29:17.449Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.583 34.662 1503.4999 21:31:20.37M 2015-10-05T20:29:17.654Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.582 34.661 1503.4998 21:31:20.57M 2015-10-05T20:29:17.854Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.582 34.661 1503.4979 21:31:20.77M 2015-10-05T20:29:18.059Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.583 34.662 1503.4978 21:31:20.97M 2015-10-05T20:29:18.259Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.583 34.663 1503.4969 21:31:21.19M 2015-10-05T20:29:18.464Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.664 1503.4962 21:31:21.38M 2015-10-05T20:29:18.669Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.664 1503.4955 21:31:21.58M 2015-10-05T20:29:18.869Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.584 34.664 1503.4962 21:31:21.79M 2015-10-05T20:29:19.074Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.583 34.664 1503.4956 21:31:22.00M 2015-10-05T20:29:19.314Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.583 34.663 1503.4952 21:31:22.20M 2015-10-05T20:29:19.479Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.583 34.663 1503.4946 21:31:22.40M 2015-10-05T20:29:19.684Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.582 34.663 1503.4940 21:31:22.60M 2015-10-05T20:29:19.889Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.585 34.666 1503.4980 21:31:22.80M 2015-10-05T20:29:20.089Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.587 34.667 1503.4993 21:31:23.02M 2015-10-05T20:29:20.294Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.588 34.668 1503.5016 21:31:23.22M 2015-10-05T20:29:20.515Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.579 34.660 1503.4915 21:31:23.42M 2015-10-05T20:29:20.699Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.572 34.653 1503.4833 21:31:23.63M 2015-10-05T20:29:20.904Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.559 34.641 1503.4697 21:31:23.81M 2015-10-05T20:29:21.109Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.559 34.640 1503.4706 21:31:24.03M 2015-10-05T20:29:21.309Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.536 34.618 1503.4464 21:31:24.23M 2015-10-05T20:29:21.509Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.536 34.618 1503.4465 21:31:24.43M 2015-10-05T20:29:21.714Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.561 34.642 1503.4745 21:31:24.63M 2015-10-05T20:29:21.917Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.562 34.642 1503.4751 21:31:24.83M 2015-10-05T20:29:22.119Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.563 34.643 1503.4764 21:31:25.05M 2015-10-05T20:29:22.324Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.564 34.644 1503.4779 21:31:25.24M 2015-10-05T20:29:22.524Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.565 34.645 1503.4791 21:31:25.44M 2015-10-05T20:29:22.729Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.580 34.659 1503.4951 21:31:25.65M 2015-10-05T20:29:22.929Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.581 34.660 1503.4965 21:31:25.84M 2015-10-05T20:29:23.134Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.583 34.662 1503.4982 21:31:26.06M 2015-10-05T20:29:23.334Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.584 34.663 1503.4999 21:31:26.26M 2015-10-05T20:29:23.539Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.585 34.663 1503.5010 21:31:26.46M 2015-10-05T20:29:23.744Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.590 34.668 1503.5050 21:31:26.66M 2015-10-05T20:29:23.944Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.587 34.666 1503.5026 21:31:26.86M 2015-10-05T20:29:24.149Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.586 34.666 1503.5004 21:31:27.08M 2015-10-05T20:29:24.355Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.585 34.665 1503.4990 21:31:27.28M 2015-10-05T20:29:24.554Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.586 34.665 1503.4994 21:31:27.48M 2015-10-05T20:29:24.760Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.586 34.666 1503.4999 21:31:27.67M 2015-10-05T20:29:24.980Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.586 34.666 1503.4996 21:31:27.87M 2015-10-05T20:29:25.164Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.586 34.666 1503.4996 21:31:28.11M 2015-10-05T20:29:25.369Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.586 34.667 1503.4987 21:31:28.29M 2015-10-05T20:29:25.594Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.587 34.667 1503.4987 21:31:28.49M 2015-10-05T20:29:25.774Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.587 34.668 1503.4993 21:31:28.69M 2015-10-05T20:29:25.974Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.588 34.668 1503.4993 21:31:28.89M 2015-10-05T20:29:26.179Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.587 34.668 1503.4980 21:31:29.11M 2015-10-05T20:29:26.384Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.587 34.668 1503.4991 21:31:29.31M 2015-10-05T20:29:26.584Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.587 34.667 1503.4994 21:31:29.50M 2015-10-05T20:29:26.789Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.587 34.667 1503.4995 21:31:29.70M 2015-10-05T20:29:26.995Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.587 34.667 1503.4988 21:31:29.91M 2015-10-05T20:29:27.198Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.587 34.667 1503.4999 21:31:30.12M 2015-10-05T20:29:27.400Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.586 34.666 1503.5007 21:31:30.32M 2015-10-05T20:29:27.600Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.586 34.666 1503.5002 21:31:30.52M 2015-10-05T20:29:27.833Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.586 34.665 1503.4999 21:31:30.72M 2015-10-05T20:29:28.034Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.586 34.666 1503.5006 21:31:30.92M 2015-10-05T20:29:28.210Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.587 34.666 1503.5007 21:31:31.14M 2015-10-05T20:29:28.414Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.587 34.666 1503.5009 21:31:31.34M 2015-10-05T20:29:28.614Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.587 34.667 1503.5013 21:31:31.54M 2015-10-05T20:29:28.834Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.588 34.667 1503.5021 21:31:31.73M 2015-10-05T20:29:29.025Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.588 34.668 1503.5027 21:31:31.93M 2015-10-05T20:29:29.225Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.589 34.668 1503.5023 21:31:32.15M 2015-10-05T20:29:29.445Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.589 34.669 1503.5026 21:31:32.35M 2015-10-05T20:29:29.630Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.589 34.669 1503.5026 21:31:32.57M 2015-10-05T20:29:29.837Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.589 34.669 1503.5029 21:31:32.75M 2015-10-05T20:29:30.040Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.590 34.669 1503.5032 21:31:32.95M 2015-10-05T20:29:30.245Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.589 34.669 1503.5031 21:31:33.17M 2015-10-05T20:29:30.445Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.588 34.668 1503.5012 21:31:33.37M 2015-10-05T20:29:30.645Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.588 34.668 1503.5004 21:31:33.56M 2015-10-05T20:29:30.850Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.588 34.669 1503.4998 21:31:33.76M 2015-10-05T20:29:31.055Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.588 34.669 1503.4988 21:31:33.96M 2015-10-05T20:29:31.255Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.588 34.669 1503.4982 21:31:34.18M 2015-10-05T20:29:31.460Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.588 34.669 1503.4983 21:31:34.38M 2015-10-05T20:29:31.665Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.588 34.669 1503.4984 21:31:34.58M 2015-10-05T20:29:31.865Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.588 34.669 1503.4984 21:31:34.78M 2015-10-05T20:29:32.065Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.588 34.669 1503.4993 21:31:35.00M 2015-10-05T20:29:32.270Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.588 34.669 1503.5002 21:31:35.19M 2015-10-05T20:29:32.477Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.586 34.666 1503.4977 21:31:35.40M 2015-10-05T20:29:32.680Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.586 34.667 1503.4980 21:31:35.59M 2015-10-05T20:29:32.875Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.667 1503.4980 21:31:35.79M 2015-10-05T20:29:33.085Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.667 1503.4979 21:31:36.01M 2015-10-05T20:29:33.285Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.586 34.667 1503.4979 21:31:36.21M 2015-10-05T20:29:33.490Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.586 34.666 1503.4978 21:31:36.41M 2015-10-05T20:29:33.690Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.592 34.672 1503.5046 21:31:36.61M 2015-10-05T20:29:33.918Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.593 34.673 1503.5070 21:31:36.81M 2015-10-05T20:29:34.100Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.593 34.673 1503.5082 21:31:37.05M 2015-10-05T20:29:34.300Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.593 34.672 1503.5074 21:31:37.23M 2015-10-05T20:29:34.505Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.592 34.672 1503.5070 21:31:37.43M 2015-10-05T20:29:34.705Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.592 34.671 1503.5070 21:31:37.63M 2015-10-05T20:29:34.910Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.591 34.670 1503.5065 21:31:37.82M 2015-10-05T20:29:35.110Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.590 34.669 1503.5043 21:31:38.04M 2015-10-05T20:29:35.316Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.589 34.669 1503.5031 21:31:38.24M 2015-10-05T20:29:35.520Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.588 34.668 1503.5021 21:31:38.44M 2015-10-05T20:29:35.753Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.588 34.668 1503.5017 21:31:38.64M 2015-10-05T20:29:35.925Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.588 34.667 1503.5037 21:31:38.84M 2015-10-05T20:29:36.125Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.588 34.667 1503.5046 21:31:39.06M 2015-10-05T20:29:36.330Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.588 34.666 1503.5051 21:31:39.25M 2015-10-05T20:29:36.535Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.588 34.666 1503.5050 21:31:39.45M 2015-10-05T20:29:36.735Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.588 34.666 1503.5051 21:31:39.65M 2015-10-05T20:29:36.940Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.587 34.666 1503.5039 21:31:39.85M 2015-10-05T20:29:37.154Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.587 34.665 1503.5038 21:31:40.07M 2015-10-05T20:29:37.345Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.587 34.665 1503.5049 21:31:40.27M 2015-10-05T20:29:37.550Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.588 34.666 1503.5052 21:31:40.47M 2015-10-05T20:29:37.750Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.586 34.664 1503.5032 21:31:40.67M 2015-10-05T20:29:37.956Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.585 34.664 1503.5023 21:31:40.87M 2015-10-05T20:29:38.160Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.584 34.663 1503.5011 21:31:41.09M 2015-10-05T20:29:38.375Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.584 34.663 1503.5005 21:31:41.29M 2015-10-05T20:29:38.565Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.585 34.664 1503.5005 21:31:41.50M 2015-10-05T20:29:38.765Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.583 34.662 1503.4982 21:31:41.69M 2015-10-05T20:29:38.970Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.583 34.662 1503.4969 21:31:41.88M 2015-10-05T20:29:39.175Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.583 34.663 1503.4954 21:31:42.10M 2015-10-05T20:29:39.380Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.583 34.663 1503.4945 21:31:42.30M 2015-10-05T20:29:39.580Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.583 34.663 1503.4946 21:31:42.50M 2015-10-05T20:29:39.785Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.583 34.664 1503.4945 21:31:42.70M 2015-10-05T20:29:39.985Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.663 1503.4956 21:31:42.90M 2015-10-05T20:29:40.190Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.663 1503.4952 21:31:43.12M 2015-10-05T20:29:40.397Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.664 1503.4955 21:31:43.31M 2015-10-05T20:29:40.596Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.585 34.665 1503.4965 21:31:43.52M 2015-10-05T20:29:40.795Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.586 34.666 1503.4969 21:31:43.71M 2015-10-05T20:29:41.000Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.586 34.667 1503.4963 21:31:43.91M 2015-10-05T20:29:41.205Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.586 34.667 1503.4961 21:31:44.13M 2015-10-05T20:29:41.405Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.591 34.672 1503.5022 21:31:44.33M 2015-10-05T20:29:41.610Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.591 34.672 1503.5031 21:31:44.53M 2015-10-05T20:29:41.815Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.591 34.672 1503.5031 21:31:44.73M 2015-10-05T20:29:42.020Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.591 34.671 1503.5024 21:31:44.93M 2015-10-05T20:29:42.220Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.591 34.671 1503.5039 21:31:45.15M 2015-10-05T20:29:42.425Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.592 34.671 1503.5051 21:31:45.34M 2015-10-05T20:29:42.625Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.590 34.669 1503.5038 21:31:45.54M 2015-10-05T20:29:42.845Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.589 34.669 1503.5037 21:31:45.74M 2015-10-05T20:29:43.030Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.588 34.668 1503.5024 21:31:45.96M 2015-10-05T20:29:43.237Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.588 34.667 1503.5023 21:31:46.16M 2015-10-05T20:29:43.440Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.590 34.669 1503.5045 21:31:46.36M 2015-10-05T20:29:43.640Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.590 34.669 1503.5043 21:31:46.56M 2015-10-05T20:29:43.846Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.596 34.675 1503.5104 21:31:46.76M 2015-10-05T20:29:44.050Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.597 34.676 1503.5109 21:31:46.96M 2015-10-05T20:29:44.250Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.593 34.673 1503.5067 21:31:47.18M 2015-10-05T20:29:44.455Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.594 34.674 1503.5073 21:31:47.38M 2015-10-05T20:29:44.655Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.595 34.675 1503.5077 21:31:47.57M 2015-10-05T20:29:44.855Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.596 34.676 1503.5074 21:31:47.77M 2015-10-05T20:29:45.060Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.596 34.676 1503.5063 21:31:47.97M 2015-10-05T20:29:45.260Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.595 34.676 1503.5052 21:31:48.19M 2015-10-05T20:29:45.465Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.595 34.676 1503.5035 21:31:48.39M 2015-10-05T20:29:45.670Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.595 34.676 1503.5033 21:31:48.59M 2015-10-05T20:29:45.870Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.594 34.676 1503.5028 21:31:48.79M 2015-10-05T20:29:46.080Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.593 34.675 1503.5020 21:31:49.00M 2015-10-05T20:29:46.277Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.592 34.674 1503.5000 21:31:49.21M 2015-10-05T20:29:46.485Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.579 34.662 1503.4852 21:31:49.40M 2015-10-05T20:29:46.685Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.578 34.661 1503.4852 21:31:49.60M 2015-10-05T20:29:46.890Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.577 34.660 1503.4843 21:31:49.80M 2015-10-05T20:29:47.090Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.577 34.659 1503.4828 21:31:50.02M 2015-10-05T20:29:47.316Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.576 34.659 1503.4822 21:31:50.22M 2015-10-05T20:29:47.495Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.577 34.660 1503.4849 21:31:50.44M 2015-10-05T20:29:47.700Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.578 34.660 1503.4862 21:31:50.62M 2015-10-05T20:29:47.906Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.579 34.660 1503.4874 21:31:50.82M 2015-10-05T20:29:48.105Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.579 34.660 1503.4889 21:31:51.04M 2015-10-05T20:29:48.311Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.579 34.660 1503.4897 21:31:51.23M 2015-10-05T20:29:48.516Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.578 34.660 1503.4899 21:31:51.43M 2015-10-05T20:29:48.715Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.579 34.660 1503.4916 21:31:51.63M 2015-10-05T20:29:48.920Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.580 34.660 1503.4915 21:31:51.83M 2015-10-05T20:29:49.125Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.580 34.661 1503.4918 21:31:52.05M 2015-10-05T20:29:49.325Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.581 34.661 1503.4926 21:31:52.25M 2015-10-05T20:29:49.525Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.580 34.661 1503.4926 21:31:52.45M 2015-10-05T20:29:49.730Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.581 34.662 1503.4932 21:31:52.65M 2015-10-05T20:29:49.930Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.583 34.664 1503.4948 21:31:52.85M 2015-10-05T20:29:50.140Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.585 34.665 1503.4962 21:31:53.06M 2015-10-05T20:29:50.340Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.584 34.665 1503.4950 21:31:53.27M 2015-10-05T20:29:50.546Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.584 34.665 1503.4956 21:31:53.46M 2015-10-05T20:29:50.746Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.590 34.671 1503.5020 21:31:53.67M 2015-10-05T20:29:50.950Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.591 34.672 1503.5035 21:31:53.86M 2015-10-05T20:29:51.156Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.591 34.671 1503.5031 21:31:54.08M 2015-10-05T20:29:51.356Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.591 34.671 1503.5032 21:31:54.28M 2015-10-05T20:29:51.561Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.585 34.665 1503.4974 21:31:54.48M 2015-10-05T20:29:51.781Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.588 34.668 1503.5016 21:31:54.68M 2015-10-05T20:29:51.966Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.589 34.669 1503.5029 21:31:54.89M 2015-10-05T20:29:52.171Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.590 34.669 1503.5035 21:31:55.10M 2015-10-05T20:29:52.370Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.590 34.669 1503.5042 21:31:55.30M 2015-10-05T20:29:52.576Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.590 34.669 1503.5044 21:31:55.50M 2015-10-05T20:29:52.776Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.590 34.669 1503.5048 21:31:55.69M 2015-10-05T20:29:52.981Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.590 34.670 1503.5051 21:31:55.89M 2015-10-05T20:29:53.181Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.590 34.670 1503.5049 21:31:56.11M 2015-10-05T20:29:53.386Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.590 34.669 1503.5043 21:31:56.31M 2015-10-05T20:29:53.591Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.579 34.659 1503.4915 21:31:56.51M 2015-10-05T20:29:53.791Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.578 34.659 1503.4902 21:31:56.71M 2015-10-05T20:29:53.996Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.583 34.663 1503.4962 21:31:56.91M 2015-10-05T20:29:54.201Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.585 34.665 1503.4977 21:31:57.13M 2015-10-05T20:29:54.401Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.587 34.667 1503.4987 21:31:57.33M 2015-10-05T20:29:54.606Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.589 34.669 1503.5004 21:31:57.53M 2015-10-05T20:29:54.811Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.591 34.671 1503.5020 21:31:57.72M 2015-10-05T20:29:55.011Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.594 34.675 1503.5056 21:31:57.93M 2015-10-05T20:29:55.211Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.584 34.665 1503.4951 21:31:58.14M 2015-10-05T20:29:55.416Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.665 1503.4946 21:31:58.34M 2015-10-05T20:29:55.621Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.583 34.664 1503.4938 21:31:58.54M 2015-10-05T20:29:55.821Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.583 34.664 1503.4940 21:31:58.74M 2015-10-05T20:29:56.026Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.582 34.663 1503.4938 21:31:58.94M 2015-10-05T20:29:56.246Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.589 34.670 1503.5027 21:31:59.16M 2015-10-05T20:29:56.431Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.591 34.671 1503.5043 21:31:59.37M 2015-10-05T20:29:56.631Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.593 34.672 1503.5065 21:31:59.55M 2015-10-05T20:29:56.837Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.594 34.674 1503.5093 21:31:59.75M 2015-10-05T20:29:57.041Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.594 34.673 1503.5084 21:31:59.95M 2015-10-05T20:29:57.241Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.593 34.672 1503.5065 21:32:00.17M 2015-10-05T20:29:57.446Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.592 34.671 1503.5062 21:32:00.37M 2015-10-05T20:29:57.646Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.591 34.671 1503.5057 21:32:00.57M 2015-10-05T20:29:57.856Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.591 34.671 1503.5043 21:32:00.77M 2015-10-05T20:29:58.056Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.590 34.670 1503.5033 21:32:00.97M 2015-10-05T20:29:58.261Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.582 34.662 1503.4938 21:32:01.19M 2015-10-05T20:29:58.461Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.580 34.661 1503.4916 21:32:01.38M 2015-10-05T20:29:58.666Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.579 34.661 1503.4900 21:32:01.58M 2015-10-05T20:29:58.866Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.579 34.661 1503.4900 21:32:01.78M 2015-10-05T20:29:59.074Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.579 34.660 1503.4894 21:32:02.00M 2015-10-05T20:29:59.276Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.578 34.660 1503.4877 21:32:02.20M 2015-10-05T20:29:59.477Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.582 34.663 1503.4908 21:32:02.40M 2015-10-05T20:29:59.676Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.583 34.665 1503.4910 21:32:02.60M 2015-10-05T20:29:59.886Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.584 34.666 1503.4918 21:32:02.79M