2015-10-05T20:27:00.183Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.589 34.670 1503.4979 21:29:03.10M 2015-10-05T20:27:00.383Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.588 34.670 1503.4973 21:29:03.30M 2015-10-05T20:27:00.588Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.584 34.666 1503.4932 21:29:03.50M 2015-10-05T20:27:00.788Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.584 34.665 1503.4935 21:29:03.70M 2015-10-05T20:27:00.993Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.584 34.665 1503.4938 21:29:03.90M 2015-10-05T20:27:01.193Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.584 34.665 1503.4941 21:29:04.12M 2015-10-05T20:27:01.398Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.585 34.666 1503.4955 21:29:04.31M 2015-10-05T20:27:01.603Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.586 34.667 1503.4956 21:29:04.51M 2015-10-05T20:27:01.808Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.586 34.667 1503.4957 21:29:04.71M 2015-10-05T20:27:02.028Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.586 34.667 1503.4954 21:29:04.91M 2015-10-05T20:27:02.213Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.586 34.667 1503.4952 21:29:05.15M 2015-10-05T20:27:02.458Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.587 34.668 1503.4966 21:29:05.33M 2015-10-05T20:27:02.633Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.588 34.670 1503.4982 21:29:05.57M 2015-10-05T20:27:02.818Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.592 34.673 1503.5026 21:29:05.73M 2015-10-05T20:27:03.023Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.583 34.664 1503.4932 21:29:05.93M 2015-10-05T20:27:03.228Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.582 34.663 1503.4927 21:29:06.15M 2015-10-05T20:27:03.428Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.582 34.663 1503.4932 21:29:06.35M 2015-10-05T20:27:03.634Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.582 34.662 1503.4928 21:29:06.55M 2015-10-05T20:27:03.833Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.582 34.662 1503.4935 21:29:06.75M 2015-10-05T20:27:04.033Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.662 1503.4922 21:29:06.94M 2015-10-05T20:27:04.243Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.581 34.662 1503.4921 21:29:07.16M 2015-10-05T20:27:04.443Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.588 34.668 1503.4995 21:29:07.36M 2015-10-05T20:27:04.648Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.589 34.669 1503.5007 21:29:07.56M 2015-10-05T20:27:04.848Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.589 34.669 1503.5015 21:29:07.76M 2015-10-05T20:27:05.053Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.590 34.669 1503.5023 21:29:07.96M 2015-10-05T20:27:05.258Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.583 34.663 1503.4962 21:29:08.18M 2015-10-05T20:27:05.458Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.582 34.662 1503.4954 21:29:08.38M 2015-10-05T20:27:05.658Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.582 34.662 1503.4950 21:29:08.57M 2015-10-05T20:27:05.868Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.580 34.660 1503.4932 21:29:08.77M 2015-10-05T20:27:06.068Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.580 34.660 1503.4929 21:29:09.98M 2015-10-05T20:27:06.273Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.580 34.660 1503.4926 21:29:09.19M 2015-10-05T20:27:06.493Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.580 34.660 1503.4923 21:29:09.39M 2015-10-05T20:27:06.678Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.580 34.661 1503.4926 21:29:09.61M 2015-10-05T20:27:06.883Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.582 34.663 1503.4937 21:29:09.79M 2015-10-05T20:27:07.083Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.589 34.669 1503.4994 21:29:10.01M 2015-10-05T20:27:07.288Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.581 34.662 1503.4915 21:29:10.21M 2015-10-05T20:27:07.488Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.581 34.662 1503.4908 21:29:10.41M 2015-10-05T20:27:07.698Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.581 34.662 1503.4913 21:29:10.60M 2015-10-05T20:27:07.899Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.580 34.662 1503.4894 21:29:10.81M 2015-10-05T20:27:08.099Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.587 34.668 1503.4967 21:29:11.02M 2015-10-05T20:27:08.304Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.588 34.669 1503.4990 21:29:11.22M 2015-10-05T20:27:08.509Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.590 34.671 1503.5007 21:29:11.42M 2015-10-05T20:27:08.709Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.590 34.670 1503.5016 21:29:11.62M 2015-10-05T20:27:08.913Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.589 34.670 1503.5016 21:29:11.82M 2015-10-05T20:27:09.113Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.582 34.662 1503.4933 21:29:12.04M 2015-10-05T20:27:09.319Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.582 34.662 1503.4927 21:29:12.24M 2015-10-05T20:27:09.519Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.589 34.669 1503.5000 21:29:12.43M 2015-10-05T20:27:09.723Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.590 34.671 1503.5013 21:29:12.63M 2015-10-05T20:27:09.923Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.591 34.671 1503.5032 21:29:12.83M 2015-10-05T20:27:10.128Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.593 34.673 1503.5050 21:29:13.05M 2015-10-05T20:27:10.328Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.595 34.675 1503.5079 21:29:13.25M 2015-10-05T20:27:10.534Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.595 34.674 1503.5077 21:29:13.45M 2015-10-05T20:27:10.739Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.586 34.667 1503.4987 21:29:13.65M 2015-10-05T20:27:10.959Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.585 34.666 1503.4977 21:29:13.85M 2015-10-05T20:27:11.144Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.586 34.666 1503.4974 21:29:14.08M 2015-10-05T20:27:11.349Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.666 1503.4968 21:29:14.27M 2015-10-05T20:27:11.549Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.590 34.671 1503.5021 21:29:14.46M 2015-10-05T20:27:11.754Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.584 34.665 1503.4952 21:29:14.66M 2015-10-05T20:27:11.959Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.583 34.664 1503.4938 21:29:14.87M 2015-10-05T20:27:12.159Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.582 34.663 1503.4927 21:29:15.08M 2015-10-05T20:27:12.364Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.581 34.662 1503.4911 21:29:15.28M 2015-10-05T20:27:12.779Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.580 34.661 1503.4907 21:29:15.48M 2015-10-05T20:27:12.779Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.579 34.660 1503.4897 21:29:15.77M 2015-10-05T20:27:12.984Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.578 34.659 1503.4884 21:29:15.89M 2015-10-05T20:27:13.184Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.578 34.659 1503.4877 21:29:16.11M 2015-10-05T20:27:13.389Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.578 34.659 1503.4885 21:29:16.31M 2015-10-05T20:27:13.594Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.578 34.659 1503.4890 21:29:16.51M 2015-10-05T20:27:13.799Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.580 34.660 1503.4904 21:29:16.70M 2015-10-05T20:27:13.999Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.580 34.661 1503.4915 21:29:16.91M 2015-10-05T20:27:14.204Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.581 34.661 1503.4921 21:29:17.12M 2015-10-05T20:27:14.404Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.580 34.661 1503.4918 21:29:17.32M 2015-10-05T20:27:14.609Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.582 34.663 1503.4943 21:29:17.52M 2015-10-05T20:27:14.814Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.663 1503.4940 21:29:17.72M 2015-10-05T20:27:15.014Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.593 34.673 1503.5044 21:29:17.92M 2015-10-05T20:27:15.219Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.593 34.673 1503.5048 21:29:18.14M 2015-10-05T20:27:15.434Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.593 34.673 1503.5059 21:29:18.34M 2015-10-05T20:27:15.624Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.594 34.674 1503.5065 21:29:18.55M 2015-10-05T20:27:15.824Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.594 34.674 1503.5076 21:29:18.74M 2015-10-05T20:27:16.029Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.594 34.674 1503.5078 21:29:18.93M 2015-10-05T20:27:16.235Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.595 34.674 1503.5078 21:29:19.15M 2015-10-05T20:27:16.434Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.595 34.675 1503.5081 21:29:19.35M 2015-10-05T20:27:16.639Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.596 34.676 1503.5081 21:29:19.55M 2015-10-05T20:27:16.839Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.595 34.675 1503.5081 21:29:19.75M 2015-10-05T20:27:17.073Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.595 34.675 1503.5079 21:29:19.95M 2015-10-05T20:27:17.249Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.595 34.674 1503.5067 21:29:20.17M 2015-10-05T20:27:17.449Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.594 34.674 1503.5060 21:29:20.37M 2015-10-05T20:27:17.654Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.593 34.673 1503.5056 21:29:20.57M 2015-10-05T20:27:17.859Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.593 34.673 1503.5057 21:29:20.76M 2015-10-05T20:27:18.059Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.592 34.672 1503.5057 21:29:20.96M 2015-10-05T20:27:18.264Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.592 34.672 1503.5050 21:29:21.18M 2015-10-05T20:27:18.464Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.592 34.672 1503.5048 21:29:21.38M 2015-10-05T20:27:18.669Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.664 1503.4962 21:29:21.58M 2015-10-05T20:27:18.869Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.583 34.664 1503.4951 21:29:21.78M 2015-10-05T20:27:19.113Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.582 34.663 1503.4945 21:29:22.00M 2015-10-05T20:27:19.279Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.582 34.662 1503.4941 21:29:22.19M 2015-10-05T20:27:19.524Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.581 34.661 1503.4938 21:29:22.40M 2015-10-05T20:27:19.684Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.581 34.661 1503.4940 21:29:22.64M 2015-10-05T20:27:19.904Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.581 34.661 1503.4941 21:29:22.79M 2015-10-05T20:27:20.089Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.581 34.661 1503.4937 21:29:23.03M 2015-10-05T20:27:20.294Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.581 34.662 1503.4939 21:29:23.21M 2015-10-05T20:27:20.499Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.582 34.662 1503.4946 21:29:23.41M 2015-10-05T20:27:20.699Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.592 34.672 1503.5056 21:29:23.61M 2015-10-05T20:27:20.899Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.593 34.673 1503.5068 21:29:23.81M 2015-10-05T20:27:21.104Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.594 34.674 1503.5062 21:29:24.03M 2015-10-05T20:27:21.309Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.595 34.674 1503.5076 21:29:24.23M 2015-10-05T20:27:21.509Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.594 34.674 1503.5078 21:29:24.43M 2015-10-05T20:27:21.714Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.594 34.674 1503.5072 21:29:24.62M 2015-10-05T20:27:21.914Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.594 34.675 1503.5067 21:29:24.82M 2015-10-05T20:27:22.119Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.595 34.675 1503.5067 21:29:25.04M 2015-10-05T20:27:22.324Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.595 34.675 1503.5065 21:29:25.24M 2015-10-05T20:27:22.524Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.595 34.675 1503.5061 21:29:25.44M 2015-10-05T20:27:22.729Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.595 34.675 1503.5063 21:29:25.64M 2015-10-05T20:27:22.929Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.595 34.675 1503.5065 21:29:25.84M 2015-10-05T20:27:23.134Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.595 34.675 1503.5066 21:29:26.06M 2015-10-05T20:27:23.339Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.595 34.675 1503.5070 21:29:26.26M 2015-10-05T20:27:23.539Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.594 34.674 1503.5065 21:29:26.46M 2015-10-05T20:27:23.744Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.594 34.674 1503.5057 21:29:26.65M 2015-10-05T20:27:23.949Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.593 34.673 1503.5059 21:29:26.85M 2015-10-05T20:27:24.149Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.593 34.673 1503.5059 21:29:27.07M 2015-10-05T20:27:24.369Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.592 34.672 1503.5042 21:29:27.27M 2015-10-05T20:27:24.557Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.592 34.673 1503.5038 21:29:27.49M 2015-10-05T20:27:24.759Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.592 34.672 1503.5038 21:29:27.67M 2015-10-05T20:27:24.993Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.591 34.671 1503.5039 21:29:27.87M 2015-10-05T20:27:25.164Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.590 34.670 1503.5040 21:29:28.09M 2015-10-05T20:27:25.369Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.589 34.669 1503.5023 21:29:28.29M 2015-10-05T20:27:25.569Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.588 34.668 1503.5018 21:29:28.48M 2015-10-05T20:27:25.774Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.5000 21:29:28.68M 2015-10-05T20:27:25.974Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.587 34.666 1503.4998 21:29:28.89M 2015-10-05T20:27:26.179Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.666 1503.4990 21:29:29.10M 2015-10-05T20:27:26.384Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.666 1503.4976 21:29:29.30M 2015-10-05T20:27:26.589Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.585 34.664 1503.4996 21:29:29.50M 2015-10-05T20:27:26.789Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.585 34.664 1503.4987 21:29:29.70M 2015-10-05T20:27:26.994Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.585 34.664 1503.4984 21:29:29.90M 2015-10-05T20:27:27.194Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.584 34.664 1503.4974 21:29:30.12M 2015-10-05T20:27:27.399Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.664 1503.4966 21:29:30.32M 2015-10-05T20:27:27.599Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.664 1503.4960 21:29:30.51M 2015-10-05T20:27:27.804Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.664 1503.4962 21:29:30.71M 2015-10-05T20:27:28.004Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.584 34.663 1503.4967 21:29:30.91M 2015-10-05T20:27:28.209Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.583 34.663 1503.4960 21:29:31.13M 2015-10-05T20:27:28.414Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.583 34.663 1503.4962 21:29:31.33M 2015-10-05T20:27:28.614Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.582 34.662 1503.4950 21:29:31.53M 2015-10-05T20:27:28.834Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.582 34.662 1503.4941 21:29:31.73M 2015-10-05T20:27:29.024Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.590 34.670 1503.5033 21:29:31.95M 2015-10-05T20:27:29.224Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.591 34.670 1503.5044 21:29:32.15M 2015-10-05T20:27:29.429Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.591 34.671 1503.5037 21:29:32.35M 2015-10-05T20:27:29.676Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.592 34.672 1503.5035 21:29:32.55M 2015-10-05T20:27:29.837Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.592 34.672 1503.5037 21:29:32.79M 2015-10-05T20:27:30.036Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.592 34.672 1503.5042 21:29:32.94M 2015-10-05T20:27:30.239Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.592 34.672 1503.5043 21:29:33.16M 2015-10-05T20:27:30.444Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.592 34.672 1503.5045 21:29:33.36M 2015-10-05T20:27:30.649Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.591 34.671 1503.5031 21:29:33.56M 2015-10-05T20:27:30.849Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.590 34.670 1503.5024 21:29:33.76M 2015-10-05T20:27:31.055Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.590 34.670 1503.5013 21:29:33.96M 2015-10-05T20:27:31.255Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.589 34.669 1503.5007 21:29:34.18M 2015-10-05T20:27:31.460Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.588 34.668 1503.4999 21:29:34.37M 2015-10-05T20:27:31.664Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.587 34.667 1503.5002 21:29:34.57M 2015-10-05T20:27:31.864Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.587 34.667 1503.5000 21:29:34.77M 2015-10-05T20:27:32.070Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.666 1503.4987 21:29:34.97M 2015-10-05T20:27:32.275Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.585 34.665 1503.4984 21:29:35.19M 2015-10-05T20:27:32.478Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.591 34.670 1503.5039 21:29:35.39M 2015-10-05T20:27:32.680Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.592 34.671 1503.5065 21:29:35.59M 2015-10-05T20:27:32.880Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.593 34.672 1503.5081 21:29:35.79M 2015-10-05T20:27:33.085Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.595 34.674 1503.5098 21:29:36.01M 2015-10-05T20:27:33.305Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.597 34.676 1503.5111 21:29:36.21M 2015-10-05T20:27:33.490Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.599 34.678 1503.5135 21:29:36.42M 2015-10-05T20:27:33.690Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.599 34.678 1503.5126 21:29:36.60M 2015-10-05T20:27:33.895Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.598 34.678 1503.5118 21:29:36.80M 2015-10-05T20:27:34.100Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.598 34.677 1503.5111 21:29:37.02M 2015-10-05T20:27:34.313Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.597 34.677 1503.5101 21:29:37.22M 2015-10-05T20:27:34.505Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.596 34.675 1503.5082 21:29:37.42M 2015-10-05T20:27:34.710Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.593 34.673 1503.5056 21:29:37.62M 2015-10-05T20:27:34.910Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.592 34.672 1503.5045 21:29:37.82M 2015-10-05T20:27:35.117Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.591 34.671 1503.5050 21:29:38.04M 2015-10-05T20:27:35.316Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.590 34.670 1503.5044 21:29:38.24M 2015-10-05T20:27:35.520Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.589 34.668 1503.5028 21:29:38.43M 2015-10-05T20:27:35.728Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.588 34.668 1503.5022 21:29:38.64M 2015-10-05T20:27:35.930Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.588 34.667 1503.5013 21:29:38.83M 2015-10-05T20:27:36.153Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.587 34.666 1503.5017 21:29:39.05M 2015-10-05T20:27:36.330Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.586 34.666 1503.5007 21:29:39.25M 2015-10-05T20:27:36.535Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.586 34.666 1503.4983 21:29:39.45M 2015-10-05T20:27:36.740Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.585 34.666 1503.4978 21:29:39.65M 2015-10-05T20:27:36.940Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.585 34.665 1503.4969 21:29:39.85M 2015-10-05T20:27:37.145Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.585 34.665 1503.4969 21:29:40.07M 2015-10-05T20:27:37.350Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.585 34.666 1503.4965 21:29:40.27M 2015-10-05T20:27:37.550Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.666 1503.4976 21:29:40.47M 2015-10-05T20:27:37.770Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.586 34.667 1503.4987 21:29:40.66M 2015-10-05T20:27:37.993Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.587 34.667 1503.4999 21:29:40.88M 2015-10-05T20:27:38.160Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.587 34.667 1503.4999 21:29:41.08M 2015-10-05T20:27:38.365Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.587 34.667 1503.5010 21:29:41.28M 2015-10-05T20:27:38.565Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.589 34.668 1503.5028 21:29:41.48M 2015-10-05T20:27:38.765Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.589 34.668 1503.5026 21:29:41.68M 2015-10-05T20:27:38.970Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.589 34.668 1503.5024 21:29:41.88M 2015-10-05T20:27:39.175Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.589 34.668 1503.5028 21:29:42.10M 2015-10-05T20:27:39.380Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.589 34.668 1503.5029 21:29:42.30M 2015-10-05T20:27:39.580Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.589 34.668 1503.5039 21:29:42.50M 2015-10-05T20:27:39.825Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.589 34.669 1503.5026 21:29:42.70M 2015-10-05T20:27:39.985Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.589 34.668 1503.5023 21:29:42.94M 2015-10-05T20:27:40.190Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.588 34.668 1503.5017 21:29:43.11M 2015-10-05T20:27:40.390Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.587 34.667 1503.5007 21:29:43.31M 2015-10-05T20:27:40.596Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.588 34.667 1503.5006 21:29:43.51M 2015-10-05T20:27:40.834Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.588 34.668 1503.5001 21:29:43.71M 2015-10-05T20:27:41.000Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.588 34.669 1503.4996 21:29:43.90M 2015-10-05T20:27:41.200Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.589 34.669 1503.4983 21:29:44.13M 2015-10-05T20:27:41.405Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.589 34.670 1503.4998 21:29:44.32M 2015-10-05T20:27:41.610Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.589 34.670 1503.4996 21:29:44.52M 2015-10-05T20:27:41.815Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.590 34.670 1503.5010 21:29:44.72M 2015-10-05T20:27:42.020Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.591 34.671 1503.5023 21:29:44.92M 2015-10-05T20:27:42.235Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.591 34.671 1503.5026 21:29:45.14M 2015-10-05T20:27:42.420Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.591 34.671 1503.5026 21:29:45.36M 2015-10-05T20:27:42.625Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.590 34.671 1503.5017 21:29:45.54M 2015-10-05T20:27:42.830Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.589 34.670 1503.5011 21:29:45.74M 2015-10-05T20:27:43.030Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.589 34.669 1503.5006 21:29:45.94M 2015-10-05T20:27:43.237Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.590 34.670 1503.5017 21:29:46.16M 2015-10-05T20:27:43.440Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.590 34.670 1503.5023 21:29:46.36M 2015-10-05T20:27:43.640Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.586 34.666 1503.4990 21:29:46.55M 2015-10-05T20:27:43.845Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.585 34.665 1503.4987 21:29:46.75M 2015-10-05T20:27:44.050Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.584 34.664 1503.4983 21:29:46.95M 2015-10-05T20:27:44.250Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.584 34.663 1503.4968 21:29:47.17M 2015-10-05T20:27:44.473Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.586 34.666 1503.4984 21:29:47.37M 2015-10-05T20:27:44.655Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.586 34.666 1503.4988 21:29:47.57M 2015-10-05T20:27:44.900Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.586 34.667 1503.4984 21:29:47.77M 2015-10-05T20:27:45.065Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.586 34.667 1503.4976 21:29:48.03M 2015-10-05T20:27:45.265Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.586 34.667 1503.4980 21:29:48.19M 2015-10-05T20:27:45.470Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.586 34.667 1503.4972 21:29:48.39M 2015-10-05T20:27:45.670Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.587 34.667 1503.4982 21:29:48.58M 2015-10-05T20:27:45.876Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.586 34.667 1503.4982 21:29:48.78M 2015-10-05T20:27:46.075Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.587 34.667 1503.4983 21:29:49.00M 2015-10-05T20:27:46.277Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.587 34.667 1503.4984 21:29:49.20M 2015-10-05T20:27:46.485Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.588 34.669 1503.5004 21:29:49.40M 2015-10-05T20:27:46.700Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.592 34.672 1503.5054 21:29:49.60M 2015-10-05T20:27:46.890Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.592 34.672 1503.5050 21:29:49.81M 2015-10-05T20:27:47.090Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.592 34.672 1503.5054 21:29:50.02M 2015-10-05T20:27:47.295Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.593 34.672 1503.5056 21:29:50.22M 2015-10-05T20:27:47.500Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.592 34.672 1503.5054 21:29:50.41M 2015-10-05T20:27:47.700Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.592 34.671 1503.5054 21:29:50.62M 2015-10-05T20:27:47.905Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.591 34.671 1503.5048 21:29:50.81M 2015-10-05T20:27:48.105Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.591 34.670 1503.5046 21:29:51.03M 2015-10-05T20:27:48.310Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.590 34.669 1503.5050 21:29:51.23M 2015-10-05T20:27:48.516Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.590 34.669 1503.5051 21:29:51.43M 2015-10-05T20:27:48.715Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.590 34.669 1503.5049 21:29:51.63M 2015-10-05T20:27:48.953Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.590 34.669 1503.5046 21:29:51.83M 2015-10-05T20:27:49.125Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.589 34.668 1503.5031 21:29:52.05M 2015-10-05T20:27:49.354Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.589 34.668 1503.5028 21:29:52.25M 2015-10-05T20:27:49.530Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.590 34.669 1503.5029 21:29:52.45M 2015-10-05T20:27:49.730Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.590 34.669 1503.5029 21:29:52.64M 2015-10-05T20:27:49.939Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.590 34.670 1503.5029 21:29:52.84M 2015-10-05T20:27:50.140Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.590 34.669 1503.5026 21:29:53.06M 2015-10-05T20:27:50.340Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.589 34.668 1503.5027 21:29:53.26M 2015-10-05T20:27:50.545Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.588 34.668 1503.5015 21:29:53.46M 2015-10-05T20:27:50.745Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.588 34.667 1503.5020 21:29:53.66M 2015-10-05T20:27:50.950Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.587 34.666 1503.5024 21:29:53.86M 2015-10-05T20:27:51.170Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.586 34.666 1503.5010 21:29:54.08M 2015-10-05T20:27:51.355Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.586 34.665 1503.4994 21:29:54.29M 2015-10-05T20:27:51.558Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.666 1503.5011 21:29:54.47M 2015-10-05T20:27:51.760Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.587 34.668 1503.4968 21:29:54.67M 2015-10-05T20:27:51.965Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.587 34.668 1503.4958 21:29:54.87M 2015-10-05T20:27:52.171Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.587 34.668 1503.4960 21:29:55.09M 2015-10-05T20:27:52.371Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.587 34.669 1503.4956 21:29:55.29M 2015-10-05T20:27:52.571Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.587 34.669 1503.4965 21:29:55.49M 2015-10-05T20:27:52.775Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.588 34.670 1503.4977 21:29:55.69M 2015-10-05T20:27:52.980Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.589 34.670 1503.4977 21:29:55.89M 2015-10-05T20:27:53.181Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.588 34.670 1503.4974 21:29:56.11M 2015-10-05T20:27:53.386Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.588 34.669 1503.4977 21:29:56.31M 2015-10-05T20:27:53.590Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.587 34.668 1503.4977 21:29:56.50M 2015-10-05T20:27:53.790Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.593 34.673 1503.5042 21:29:56.70M 2015-10-05T20:27:53.995Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.594 34.674 1503.5057 21:29:56.90M 2015-10-05T20:27:54.200Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.594 34.674 1503.5057 21:29:57.12M 2015-10-05T20:27:54.400Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.594 34.672 1503.5122 21:29:57.32M 2015-10-05T20:27:54.600Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.594 34.671 1503.5132 21:29:57.52M 2015-10-05T20:27:54.806Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.594 34.671 1503.5133 21:29:57.71M 2015-10-05T20:27:55.011Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.598 34.675 1503.5170 21:29:57.92M 2015-10-05T20:27:55.211Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.598 34.675 1503.5167 21:29:58.13M 2015-10-05T20:27:55.415Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.597 34.675 1503.5154 21:29:58.33M 2015-10-05T20:27:55.637Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.597 34.674 1503.5160 21:29:58.53M 2015-10-05T20:27:55.820Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.597 34.674 1503.5162 21:29:58.75M 2015-10-05T20:27:56.025Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.598 34.675 1503.5164 21:29:58.93M 2015-10-05T20:27:56.226Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.598 34.676 1503.5161 21:29:59.15M 2015-10-05T20:27:56.431Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.598 34.676 1503.5160 21:29:59.35M 2015-10-05T20:27:56.636Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.598 34.675 1503.5160 21:29:59.55M 2015-10-05T20:27:56.837Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.597 34.674 1503.5148 21:29:59.75M 2015-10-05T20:27:57.036Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.596 34.673 1503.5139 21:29:59.95M 2015-10-05T20:27:57.246Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.595 34.673 1503.5118 21:30:00.16M 2015-10-05T20:27:57.446Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.594 34.672 1503.5109 21:30:00.37M 2015-10-05T20:27:57.651Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.595 34.673 1503.5115 21:30:00.56M 2015-10-05T20:27:57.851Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.594 34.672 1503.5121 21:30:00.76M 2015-10-05T20:27:58.056Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.595 34.673 1503.5133 21:30:00.96M 2015-10-05T20:27:58.256Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.592 34.670 1503.5099 21:30:01.18M 2015-10-05T20:27:58.461Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.591 34.669 1503.5093 21:30:01.38M 2015-10-05T20:27:58.661Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.591 34.669 1503.5093 21:30:01.58M 2015-10-05T20:27:58.866Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.591 34.668 1503.5095 21:30:01.78M 2015-10-05T20:27:59.071Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.590 34.668 1503.5083 21:30:02.98M 2015-10-05T20:27:59.271Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.590 34.668 1503.5061 21:30:02.19M 2015-10-05T20:27:59.477Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.590 34.668 1503.5056 21:30:02.39M 2015-10-05T20:27:59.676Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.587 34.666 1503.5024 21:30:02.59M 2015-10-05T20:27:59.913Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.587 34.666 1503.5020 21:30:02.79M