2015-10-05T20:24:00.090Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.590 34.667 1503.5070 21:26:03.01M 2015-10-05T20:24:00.295Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.589 34.667 1503.5056 21:26:03.21M 2015-10-05T20:24:00.500Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.589 34.667 1503.5050 21:26:03.41M 2015-10-05T20:24:00.705Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.595 34.673 1503.5114 21:26:03.61M 2015-10-05T20:24:00.900Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.593 34.671 1503.5094 21:26:03.81M 2015-10-05T20:24:01.110Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.592 34.670 1503.5081 21:26:04.02M 2015-10-05T20:24:01.315Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.591 34.669 1503.5060 21:26:04.22M 2015-10-05T20:24:01.517Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.591 34.669 1503.5059 21:26:04.42M 2015-10-05T20:24:01.715Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.591 34.670 1503.5055 21:26:04.62M 2015-10-05T20:24:01.920Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.591 34.670 1503.5055 21:26:04.82M 2015-10-05T20:24:02.125Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.590 34.669 1503.5051 21:26:05.04M 2015-10-05T20:24:02.325Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.590 34.669 1503.5048 21:26:05.24M 2015-10-05T20:24:02.531Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.590 34.669 1503.5048 21:26:05.44M 2015-10-05T20:24:02.731Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.590 34.669 1503.5056 21:26:05.64M 2015-10-05T20:24:02.936Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.591 34.669 1503.5062 21:26:05.83M 2015-10-05T20:24:03.141Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.590 34.669 1503.5054 21:26:06.05M 2015-10-05T20:24:03.361Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.590 34.668 1503.5055 21:26:06.25M 2015-10-05T20:24:03.546Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.590 34.668 1503.5051 21:26:06.47M 2015-10-05T20:24:03.746Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.589 34.668 1503.5049 21:26:06.65M 2015-10-05T20:24:03.955Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.589 34.667 1503.5038 21:26:06.85M 2015-10-05T20:24:04.150Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.588 34.667 1503.5016 21:26:07.07M 2015-10-05T20:24:04.356Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.665 1503.5002 21:26:07.27M 2015-10-05T20:24:04.561Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.665 1503.4993 21:26:07.47M 2015-10-05T20:24:04.761Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.585 34.664 1503.4990 21:26:07.67M 2015-10-05T20:24:04.966Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.584 34.663 1503.4982 21:26:07.86M 2015-10-05T20:24:05.170Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.584 34.663 1503.4980 21:26:08.08M 2015-10-05T20:24:05.376Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.583 34.663 1503.4973 21:26:08.28M 2015-10-05T20:24:05.576Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.582 34.662 1503.4950 21:26:08.48M 2015-10-05T20:24:05.781Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.582 34.662 1503.4921 21:26:08.68M 2015-10-05T20:24:05.981Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.581 34.662 1503.4921 21:26:08.88M 2015-10-05T20:24:06.190Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.581 34.662 1503.4910 21:26:09.10M 2015-10-05T20:24:06.386Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.581 34.662 1503.4901 21:26:09.30M 2015-10-05T20:24:06.591Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.580 34.661 1503.4893 21:26:09.50M 2015-10-05T20:24:06.797Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.580 34.662 1503.4899 21:26:09.70M 2015-10-05T20:24:06.996Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.580 34.662 1503.4897 21:26:09.90M 2015-10-05T20:24:07.201Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.581 34.662 1503.4902 21:26:10.11M 2015-10-05T20:24:07.406Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.581 34.662 1503.4908 21:26:10.31M 2015-10-05T20:24:07.606Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.582 34.663 1503.4912 21:26:10.51M 2015-10-05T20:24:07.826Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.582 34.663 1503.4911 21:26:10.71M 2015-10-05T20:24:08.011Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.582 34.664 1503.4911 21:26:10.92M 2015-10-05T20:24:08.216Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.582 34.663 1503.4908 21:26:11.13M 2015-10-05T20:24:08.421Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.583 34.664 1503.4921 21:26:11.33M 2015-10-05T20:24:08.621Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.584 34.665 1503.4937 21:26:11.53M 2015-10-05T20:24:08.826Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.584 34.665 1503.4932 21:26:11.73M 2015-10-05T20:24:09.031Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.583 34.665 1503.4927 21:26:11.92M 2015-10-05T20:24:09.231Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.582 34.663 1503.4930 21:26:12.15M 2015-10-05T20:24:09.437Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.662 1503.4924 21:26:12.34M 2015-10-05T20:24:09.636Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.581 34.661 1503.4927 21:26:12.54M 2015-10-05T20:24:09.841Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.580 34.660 1503.4919 21:26:12.74M 2015-10-05T20:24:10.041Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.580 34.660 1503.4919 21:26:12.94M 2015-10-05T20:24:10.246Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.579 34.660 1503.4916 21:26:13.16M 2015-10-05T20:24:10.451Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.580 34.660 1503.4913 21:26:13.36M 2015-10-05T20:24:10.651Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.579 34.660 1503.4921 21:26:13.56M 2015-10-05T20:24:10.873Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.580 34.660 1503.4924 21:26:13.76M 2015-10-05T20:24:11.061Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.580 34.660 1503.4926 21:26:13.95M 2015-10-05T20:24:11.261Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.580 34.660 1503.4934 21:26:14.18M 2015-10-05T20:24:11.466Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.580 34.659 1503.4930 21:26:14.37M 2015-10-05T20:24:11.666Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.579 34.659 1503.4933 21:26:14.57M 2015-10-05T20:24:11.871Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.580 34.659 1503.4932 21:26:14.77M 2015-10-05T20:24:12.071Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.580 34.660 1503.4943 21:26:14.97M 2015-10-05T20:24:12.291Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.581 34.660 1503.4949 21:26:15.19M 2015-10-05T20:24:12.481Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.581 34.661 1503.4949 21:26:15.40M 2015-10-05T20:24:12.681Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.582 34.662 1503.4945 21:26:15.59M 2015-10-05T20:24:12.886Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.582 34.662 1503.4934 21:26:15.78M 2015-10-05T20:24:13.086Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.582 34.663 1503.4928 21:26:16.00M 2015-10-05T20:24:13.291Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.581 34.662 1503.4917 21:26:16.20M 2015-10-05T20:24:13.491Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.582 34.663 1503.4922 21:26:16.40M 2015-10-05T20:24:13.701Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.583 34.664 1503.4929 21:26:16.60M 2015-10-05T20:24:13.901Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.583 34.665 1503.4921 21:26:16.80M 2015-10-05T20:24:14.106Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.584 34.665 1503.4923 21:26:17.02M 2015-10-05T20:24:14.306Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.584 34.665 1503.4929 21:26:17.22M 2015-10-05T20:24:14.506Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.585 34.666 1503.4930 21:26:17.42M 2015-10-05T20:24:14.711Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.586 34.667 1503.4950 21:26:17.61M 2015-10-05T20:24:14.916Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.586 34.668 1503.4969 21:26:17.82M 2015-10-05T20:24:15.116Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.586 34.667 1503.4966 21:26:18.04M 2015-10-05T20:24:15.321Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.587 34.668 1503.4974 21:26:18.23M 2015-10-05T20:24:15.553Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.588 34.668 1503.4993 21:26:18.43M 2015-10-05T20:24:15.726Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.589 34.669 1503.5009 21:26:18.63M 2015-10-05T20:24:15.931Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.589 34.669 1503.5029 21:26:18.83M 2015-10-05T20:24:16.131Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.590 34.669 1503.5045 21:26:19.05M 2015-10-05T20:24:16.336Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.584 34.664 1503.4983 21:26:19.25M 2015-10-05T20:24:16.553Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.584 34.663 1503.4980 21:26:19.45M 2015-10-05T20:24:16.761Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.584 34.664 1503.4993 21:26:19.65M 2015-10-05T20:24:16.946Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.585 34.664 1503.5004 21:26:19.86M 2015-10-05T20:24:17.146Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.592 34.670 1503.5083 21:26:20.07M 2015-10-05T20:24:17.351Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.593 34.671 1503.5092 21:26:20.26M 2015-10-05T20:24:17.556Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.588 34.667 1503.5043 21:26:20.46M 2015-10-05T20:24:17.756Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.588 34.667 1503.5035 21:26:20.66M 2015-10-05T20:24:17.957Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.588 34.667 1503.5026 21:26:20.86M 2015-10-05T20:24:18.161Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.588 34.667 1503.5017 21:26:21.08M 2015-10-05T20:24:18.387Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.667 1503.5004 21:26:21.28M 2015-10-05T20:24:18.571Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.667 1503.5002 21:26:21.48M 2015-10-05T20:24:18.771Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.587 34.667 1503.4998 21:26:21.68M 2015-10-05T20:24:18.976Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.586 34.666 1503.4985 21:26:21.87M 2015-10-05T20:24:19.181Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.4998 21:26:22.09M 2015-10-05T20:24:19.381Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.584 34.664 1503.4973 21:26:22.29M 2015-10-05T20:24:19.586Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.585 34.665 1503.4985 21:26:22.49M 2015-10-05T20:24:19.786Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.586 34.666 1503.4996 21:26:22.69M 2015-10-05T20:24:19.991Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.666 1503.5010 21:26:22.89M 2015-10-05T20:24:20.196Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.588 34.667 1503.5013 21:26:23.11M 2015-10-05T20:24:20.396Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.589 34.671 1503.4958 21:26:23.31M 2015-10-05T20:24:20.601Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.590 34.672 1503.4963 21:26:23.51M 2015-10-05T20:24:20.801Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.590 34.673 1503.4958 21:26:23.71M 2015-10-05T20:24:21.006Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.590 34.673 1503.4954 21:26:23.91M 2015-10-05T20:24:21.226Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.590 34.673 1503.4951 21:26:24.12M 2015-10-05T20:24:21.411Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.590 34.673 1503.4934 21:26:24.34M 2015-10-05T20:24:21.616Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.590 34.673 1503.4935 21:26:24.52M 2015-10-05T20:24:21.821Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.590 34.673 1503.4933 21:26:24.72M 2015-10-05T20:24:22.021Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.590 34.673 1503.4945 21:26:24.92M 2015-10-05T20:24:22.233Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.589 34.672 1503.4955 21:26:25.14M 2015-10-05T20:24:22.426Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.589 34.672 1503.4961 21:26:25.34M 2015-10-05T20:24:22.632Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.589 34.671 1503.4968 21:26:25.54M 2015-10-05T20:24:22.831Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.588 34.670 1503.4968 21:26:25.74M 2015-10-05T20:24:23.036Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.588 34.669 1503.4966 21:26:25.93M 2015-10-05T20:24:23.241Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.587 34.668 1503.4968 21:26:26.15M 2015-10-05T20:24:23.447Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.585 34.666 1503.4957 21:26:26.35M 2015-10-05T20:24:23.646Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.585 34.665 1503.4954 21:26:26.55M 2015-10-05T20:24:23.846Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.584 34.665 1503.4954 21:26:26.75M 2015-10-05T20:24:24.051Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.584 34.665 1503.4954 21:26:26.95M 2015-10-05T20:24:24.256Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.584 34.665 1503.4961 21:26:27.17M 2015-10-05T20:24:24.456Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.581 34.662 1503.4924 21:26:27.37M 2015-10-05T20:24:24.661Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.581 34.661 1503.4915 21:26:27.57M 2015-10-05T20:24:24.861Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.580 34.661 1503.4907 21:26:27.76M 2015-10-05T20:24:25.066Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.579 34.659 1503.4902 21:26:27.96M 2015-10-05T20:24:25.266Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.661 1503.4926 21:26:28.18M 2015-10-05T20:24:25.471Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.662 1503.4923 21:26:28.38M 2015-10-05T20:24:25.692Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.581 34.662 1503.4918 21:26:28.58M 2015-10-05T20:24:25.877Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.587 34.667 1503.4985 21:26:28.80M 2015-10-05T20:24:26.081Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.587 34.667 1503.4984 21:26:29.00M 2015-10-05T20:24:26.287Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4977 21:26:29.20M 2015-10-05T20:24:26.487Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.586 34.666 1503.4974 21:26:29.40M 2015-10-05T20:24:26.691Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.586 34.666 1503.4978 21:26:29.60M 2015-10-05T20:24:26.892Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.586 34.666 1503.4988 21:26:29.79M 2015-10-05T20:24:27.097Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.587 34.667 1503.4990 21:26:30.01M 2015-10-05T20:24:27.301Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.587 34.667 1503.4988 21:26:30.21M 2015-10-05T20:24:27.502Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.587 34.667 1503.4985 21:26:30.41M 2015-10-05T20:24:27.712Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.588 34.669 1503.4995 21:26:30.61M 2015-10-05T20:24:27.913Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.587 34.668 1503.4998 21:26:30.81M 2015-10-05T20:24:28.112Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.588 34.668 1503.4988 21:26:31.03M 2015-10-05T20:24:28.317Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.587 34.668 1503.4979 21:26:31.23M 2015-10-05T20:24:28.517Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.587 34.667 1503.4971 21:26:31.43M 2015-10-05T20:24:28.722Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.586 34.667 1503.4961 21:26:31.63M 2015-10-05T20:24:28.927Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.585 34.664 1503.4987 21:26:31.83M 2015-10-05T20:24:29.127Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.584 34.663 1503.4982 21:26:32.05M 2015-10-05T20:24:29.332Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.583 34.662 1503.4971 21:26:32.24M 2015-10-05T20:24:29.537Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.592 34.671 1503.5073 21:26:32.44M 2015-10-05T20:24:29.737Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.593 34.671 1503.5079 21:26:32.64M 2015-10-05T20:24:29.942Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.591 34.670 1503.5060 21:26:32.84M 2015-10-05T20:24:30.162Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.591 34.669 1503.5056 21:26:33.06M 2015-10-05T20:24:30.347Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.590 34.669 1503.5045 21:26:33.27M 2015-10-05T20:24:30.547Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.589 34.668 1503.5038 21:26:33.46M 2015-10-05T20:24:30.747Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.588 34.668 1503.5024 21:26:33.65M 2015-10-05T20:24:30.957Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.587 34.667 1503.5009 21:26:33.85M 2015-10-05T20:24:31.157Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.580 34.660 1503.4921 21:26:34.07M 2015-10-05T20:24:31.362Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.579 34.659 1503.4904 21:26:34.27M 2015-10-05T20:24:31.567Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.577 34.658 1503.4891 21:26:34.47M 2015-10-05T20:24:31.767Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.575 34.656 1503.4869 21:26:34.67M 2015-10-05T20:24:31.972Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.576 34.657 1503.4871 21:26:34.87M 2015-10-05T20:24:32.172Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.577 34.657 1503.4873 21:26:35.09M 2015-10-05T20:24:32.377Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.577 34.658 1503.4882 21:26:35.28M 2015-10-05T20:24:32.582Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.579 34.659 1503.4901 21:26:35.49M 2015-10-05T20:24:32.782Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.579 34.660 1503.4913 21:26:35.68M 2015-10-05T20:24:32.987Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.581 34.661 1503.4939 21:26:35.88M 2015-10-05T20:24:33.187Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.662 1503.4972 21:26:36.10M 2015-10-05T20:24:33.387Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.589 34.667 1503.5042 21:26:36.30M 2015-10-05T20:24:33.592Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.589 34.667 1503.5049 21:26:36.50M 2015-10-05T20:24:33.797Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.589 34.667 1503.5050 21:26:36.70M 2015-10-05T20:24:33.997Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.589 34.667 1503.5049 21:26:36.90M 2015-10-05T20:24:34.233Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.588 34.667 1503.5039 21:26:37.12M 2015-10-05T20:24:34.407Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.589 34.667 1503.5038 21:26:37.31M 2015-10-05T20:24:34.627Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.587 34.666 1503.5020 21:26:37.52M 2015-10-05T20:24:34.812Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.587 34.666 1503.5015 21:26:37.73M 2015-10-05T20:24:35.017Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.586 34.665 1503.5011 21:26:37.91M 2015-10-05T20:24:35.217Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.586 34.665 1503.5009 21:26:38.13M 2015-10-05T20:24:35.422Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.666 1503.5010 21:26:38.33M 2015-10-05T20:24:35.622Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.582 34.662 1503.4962 21:26:38.53M 2015-10-05T20:24:35.827Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.582 34.662 1503.4954 21:26:38.73M 2015-10-05T20:24:36.027Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.581 34.661 1503.4950 21:26:38.93M 2015-10-05T20:24:36.232Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.581 34.661 1503.4938 21:26:39.15M 2015-10-05T20:24:36.437Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.579 34.659 1503.4927 21:26:39.35M 2015-10-05T20:24:36.637Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.582 34.662 1503.4951 21:26:39.55M 2015-10-05T20:24:36.842Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.583 34.663 1503.4956 21:26:39.74M 2015-10-05T20:24:37.047Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.583 34.663 1503.4965 21:26:39.94M 2015-10-05T20:24:37.273Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.584 34.664 1503.4973 21:26:40.17M 2015-10-05T20:24:37.452Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.584 34.663 1503.4974 21:26:40.36M 2015-10-05T20:24:37.652Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.587 34.667 1503.5016 21:26:40.56M 2015-10-05T20:24:37.862Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.587 34.667 1503.5017 21:26:40.76M 2015-10-05T20:24:38.062Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.587 34.667 1503.5023 21:26:40.96M 2015-10-05T20:24:38.262Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.587 34.667 1503.5007 21:26:41.18M 2015-10-05T20:24:38.467Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.666 1503.5011 21:26:41.38M 2015-10-05T20:24:38.667Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.666 1503.5010 21:26:41.58M 2015-10-05T20:24:38.872Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.666 1503.5011 21:26:41.77M 2015-10-05T20:24:39.092Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.587 34.666 1503.5010 21:26:41.97M 2015-10-05T20:24:39.313Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.666 1503.5012 21:26:42.21M 2015-10-05T20:24:39.482Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.666 1503.5007 21:26:42.39M 2015-10-05T20:24:39.687Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.587 34.667 1503.5011 21:26:42.59M 2015-10-05T20:24:39.887Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.588 34.667 1503.5006 21:26:42.79M 2015-10-05T20:24:40.092Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.588 34.667 1503.5016 21:26:43.01M 2015-10-05T20:24:40.297Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.585 34.665 1503.4971 21:26:43.21M 2015-10-05T20:24:40.497Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.584 34.665 1503.4967 21:26:43.41M 2015-10-05T20:24:40.702Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.585 34.665 1503.4963 21:26:43.61M 2015-10-05T20:24:40.913Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.585 34.666 1503.4965 21:26:43.80M 2015-10-05T20:24:41.107Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.582 34.663 1503.4929 21:26:44.02M 2015-10-05T20:24:41.312Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.583 34.663 1503.4933 21:26:44.22M 2015-10-05T20:24:41.513Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.587 34.668 1503.4976 21:26:44.42M 2015-10-05T20:24:41.717Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.586 34.667 1503.4958 21:26:44.62M 2015-10-05T20:24:41.917Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.585 34.666 1503.4944 21:26:44.82M 2015-10-05T20:24:42.153Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.585 34.666 1503.4949 21:26:45.04M 2015-10-05T20:24:42.327Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.586 34.667 1503.4955 21:26:45.24M 2015-10-05T20:24:42.527Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.582 34.664 1503.4911 21:26:45.44M 2015-10-05T20:24:42.727Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.582 34.664 1503.4913 21:26:45.63M 2015-10-05T20:24:42.932Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.584 34.665 1503.4928 21:26:45.83M 2015-10-05T20:24:43.137Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.585 34.666 1503.4944 21:26:46.05M 2015-10-05T20:24:43.337Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.585 34.666 1503.4941 21:26:46.25M 2015-10-05T20:24:43.557Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.587 34.668 1503.4968 21:26:46.45M 2015-10-05T20:24:43.753Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.587 34.668 1503.4976 21:26:46.66M 2015-10-05T20:24:43.947Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.587 34.668 1503.4979 21:26:46.85M 2015-10-05T20:24:44.152Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.587 34.667 1503.4989 21:26:47.07M 2015-10-05T20:24:44.357Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.587 34.667 1503.4989 21:26:47.27M 2015-10-05T20:24:44.557Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.4996 21:26:47.47M 2015-10-05T20:24:44.762Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.588 34.668 1503.5002 21:26:47.66M 2015-10-05T20:24:44.962Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.588 34.668 1503.5000 21:26:47.86M 2015-10-05T20:24:45.167Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.588 34.668 1503.4996 21:26:48.08M 2015-10-05T20:24:45.372Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.583 34.664 1503.4935 21:26:48.28M 2015-10-05T20:24:45.572Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.588 34.668 1503.4987 21:26:48.48M 2015-10-05T20:24:45.777Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.586 34.667 1503.4957 21:26:48.68M 2015-10-05T20:24:45.977Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.585 34.666 1503.4933 21:26:48.88M 2015-10-05T20:24:46.177Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.583 34.665 1503.4915 21:26:49.10M 2015-10-05T20:24:46.382Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.582 34.664 1503.4900 21:26:49.29M 2015-10-05T20:24:46.582Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.582 34.664 1503.4908 21:26:49.50M 2015-10-05T20:24:46.792Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.583 34.664 1503.4906 21:26:49.69M 2015-10-05T20:24:46.992Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.591 34.673 1503.4996 21:26:49.89M 2015-10-05T20:24:47.197Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.592 34.674 1503.5010 21:26:50.11M 2015-10-05T20:24:47.398Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.593 34.674 1503.5018 21:26:50.31M 2015-10-05T20:24:47.603Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.593 34.674 1503.5027 21:26:50.51M 2015-10-05T20:24:47.808Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.594 34.675 1503.5034 21:26:50.71M 2015-10-05T20:24:48.028Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.589 34.671 1503.4980 21:26:50.91M 2015-10-05T20:24:48.233Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.578 34.660 1503.4862 21:26:51.14M 2015-10-05T20:24:48.412Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.578 34.660 1503.4865 21:26:51.33M 2015-10-05T20:24:48.617Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.577 34.659 1503.4861 21:26:51.52M 2015-10-05T20:24:48.822Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.577 34.659 1503.4851 21:26:51.72M 2015-10-05T20:24:49.022Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.576 34.658 1503.4847 21:26:51.92M 2015-10-05T20:24:49.233Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.576 34.657 1503.4846 21:26:52.14M 2015-10-05T20:24:49.432Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.575 34.657 1503.4841 21:26:52.34M 2015-10-05T20:24:49.632Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.575 34.657 1503.4834 21:26:52.54M 2015-10-05T20:24:49.838Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.575 34.657 1503.4836 21:26:52.74M 2015-10-05T20:24:50.038Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.575 34.657 1503.4838 21:26:52.94M 2015-10-05T20:24:50.242Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.581 34.662 1503.4902 21:26:53.16M 2015-10-05T20:24:50.448Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.581 34.663 1503.4906 21:26:53.35M 2015-10-05T20:24:50.648Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.582 34.663 1503.4915 21:26:53.56M 2015-10-05T20:24:50.853Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.667 1503.4972 21:26:53.76M 2015-10-05T20:24:51.053Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.582 34.663 1503.4928 21:26:53.95M 2015-10-05T20:24:51.258Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.581 34.662 1503.4912 21:26:54.17M 2015-10-05T20:24:51.463Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.582 34.663 1503.4934 21:26:54.37M 2015-10-05T20:24:51.663Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.583 34.664 1503.4937 21:26:54.57M 2015-10-05T20:24:51.868Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.581 34.662 1503.4912 21:26:54.77M 2015-10-05T20:24:52.073Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.580 34.661 1503.4906 21:26:54.97M 2015-10-05T20:24:52.273Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.579 34.660 1503.4895 21:26:55.19M 2015-10-05T20:24:52.493Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.578 34.659 1503.4882 21:26:55.39M 2015-10-05T20:24:52.713Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.577 34.658 1503.4877 21:26:55.60M 2015-10-05T20:24:52.883Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.661 1503.4927 21:26:55.79M 2015-10-05T20:24:53.088Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.662 1503.4929 21:26:56.00M 2015-10-05T20:24:53.288Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.582 34.663 1503.4937 21:26:56.20M 2015-10-05T20:24:53.493Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.584 34.664 1503.4949 21:26:56.40M 2015-10-05T20:24:53.693Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.586 34.666 1503.4958 21:26:56.60M 2015-10-05T20:24:53.898Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.585 34.666 1503.4948 21:26:56.80M 2015-10-05T20:24:54.103Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.584 34.665 1503.4934 21:26:57.02M 2015-10-05T20:24:54.303Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.583 34.664 1503.4930 21:26:57.22M 2015-10-05T20:24:54.508Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.582 34.664 1503.4921 21:26:57.42M 2015-10-05T20:24:54.708Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.582 34.664 1503.4919 21:26:57.61M 2015-10-05T20:24:54.913Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.582 34.664 1503.4913 21:26:57.81M 2015-10-05T20:24:55.118Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.581 34.663 1503.4900 21:26:58.03M 2015-10-05T20:24:55.353Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.585 34.666 1503.4937 21:26:58.23M 2015-10-05T20:24:55.523Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.585 34.666 1503.4933 21:26:58.43M 2015-10-05T20:24:55.723Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.584 34.666 1503.4922 21:26:58.63M 2015-10-05T20:24:55.928Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.584 34.667 1503.4919 21:26:58.83M 2015-10-05T20:24:56.133Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.585 34.667 1503.4921 21:26:59.05M 2015-10-05T20:24:56.333Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.586 34.667 1503.4929 21:26:59.25M 2015-10-05T20:24:56.538Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.585 34.667 1503.4938 21:26:59.45M 2015-10-05T20:24:56.743Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.586 34.668 1503.4943 21:26:59.65M 2015-10-05T20:24:56.958Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.587 34.668 1503.4958 21:26:59.84M 2015-10-05T20:24:57.143Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.587 34.668 1503.4965 21:27:00.08M 2015-10-05T20:24:57.348Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.586 34.667 1503.4966 21:27:00.26M 2015-10-05T20:24:57.553Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.585 34.665 1503.4958 21:27:00.46M 2015-10-05T20:24:57.753Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.582 34.663 1503.4945 21:27:00.66M 2015-10-05T20:24:57.958Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.583 34.663 1503.4960 21:27:00.86M 2015-10-05T20:24:58.158Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.583 34.663 1503.4972 21:27:01.08M 2015-10-05T20:24:58.363Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.584 34.659 1503.5067 21:27:01.28M 2015-10-05T20:24:58.563Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.583 34.661 1503.5021 21:27:01.47M 2015-10-05T20:24:58.768Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.583 34.661 1503.5011 21:27:01.67M 2015-10-05T20:24:58.973Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.584 34.662 1503.5010 21:27:01.87M 2015-10-05T20:24:59.178Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.585 34.664 1503.5015 21:27:02.09M 2015-10-05T20:24:59.378Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.585 34.664 1503.5007 21:27:02.29M 2015-10-05T20:24:59.583Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.586 34.665 1503.5006 21:27:02.49M 2015-10-05T20:24:59.788Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.587 34.666 1503.5007 21:27:02.69M 2015-10-05T20:24:59.988Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.587 34.667 1503.4996 21:27:02.89M