2015-10-05T20:22:00.105Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.585 34.665 1503.4971 21:24:03.02M 2015-10-05T20:22:00.305Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.585 34.666 1503.4974 21:24:03.21M 2015-10-05T20:22:00.510Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.586 34.666 1503.4988 21:24:03.41M 2015-10-05T20:22:00.715Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.585 34.665 1503.4987 21:24:03.61M 2015-10-05T20:22:00.916Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.585 34.664 1503.4982 21:24:03.81M 2015-10-05T20:22:01.120Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.584 34.664 1503.4972 21:24:04.03M 2015-10-05T20:22:01.320Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.585 34.664 1503.4979 21:24:04.23M 2015-10-05T20:22:01.525Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.584 34.664 1503.4980 21:24:04.43M 2015-10-05T20:22:01.725Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.585 34.664 1503.4973 21:24:04.63M 2015-10-05T20:22:01.930Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.585 34.665 1503.4982 21:24:04.82M 2015-10-05T20:22:02.135Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.666 1503.4983 21:24:05.04M 2015-10-05T20:22:02.340Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.586 34.666 1503.4974 21:24:05.24M 2015-10-05T20:22:02.540Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.586 34.666 1503.4969 21:24:05.44M 2015-10-05T20:22:02.760Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.586 34.666 1503.4968 21:24:05.64M 2015-10-05T20:22:02.945Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.586 34.667 1503.4972 21:24:05.86M 2015-10-05T20:22:03.150Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.587 34.667 1503.4979 21:24:06.06M 2015-10-05T20:22:03.350Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.587 34.667 1503.4989 21:24:06.26M 2015-10-05T20:22:03.557Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.587 34.667 1503.4983 21:24:06.46M 2015-10-05T20:22:03.756Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.587 34.667 1503.4988 21:24:06.66M 2015-10-05T20:22:03.960Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.588 34.668 1503.4993 21:24:06.85M 2015-10-05T20:22:04.165Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.588 34.668 1503.4994 21:24:07.07M 2015-10-05T20:22:04.365Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.587 34.667 1503.4991 21:24:07.27M 2015-10-05T20:22:04.570Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.587 34.666 1503.4987 21:24:07.47M 2015-10-05T20:22:04.775Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.586 34.666 1503.4982 21:24:07.67M 2015-10-05T20:22:04.980Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.585 34.665 1503.4974 21:24:07.87M 2015-10-05T20:22:05.180Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.584 34.663 1503.4963 21:24:08.09M 2015-10-05T20:22:05.385Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.583 34.663 1503.4963 21:24:08.29M 2015-10-05T20:22:05.585Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.583 34.662 1503.4963 21:24:08.49M 2015-10-05T20:22:05.790Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.582 34.662 1503.4955 21:24:08.69M 2015-10-05T20:22:06.033Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.581 34.661 1503.4941 21:24:08.89M 2015-10-05T20:22:06.197Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.580 34.660 1503.4922 21:24:09.11M 2015-10-05T20:22:06.433Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.579 34.659 1503.4907 21:24:09.30M 2015-10-05T20:22:06.605Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.579 34.659 1503.4908 21:24:09.50M 2015-10-05T20:22:06.805Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.579 34.659 1503.4916 21:24:09.70M 2015-10-05T20:22:07.005Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.579 34.659 1503.4911 21:24:09.90M 2015-10-05T20:22:07.230Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.579 34.660 1503.4919 21:24:10.12M 2015-10-05T20:22:07.415Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.580 34.660 1503.4923 21:24:10.34M 2015-10-05T20:22:07.621Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.580 34.660 1503.4930 21:24:10.52M 2015-10-05T20:22:07.820Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.581 34.661 1503.4935 21:24:10.72M 2015-10-05T20:22:08.021Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.581 34.661 1503.4934 21:24:10.91M 2015-10-05T20:22:08.226Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.582 34.662 1503.4939 21:24:11.13M 2015-10-05T20:22:08.431Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.582 34.662 1503.4937 21:24:11.34M 2015-10-05T20:22:08.631Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.582 34.662 1503.4943 21:24:11.53M 2015-10-05T20:22:08.837Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.582 34.662 1503.4950 21:24:11.73M 2015-10-05T20:22:09.041Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.582 34.662 1503.4949 21:24:11.93M 2015-10-05T20:22:09.241Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.583 34.663 1503.4961 21:24:12.15M 2015-10-05T20:22:09.446Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.584 34.664 1503.4969 21:24:12.35M 2015-10-05T20:22:09.646Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.584 34.664 1503.4973 21:24:12.55M 2015-10-05T20:22:09.851Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.585 34.665 1503.4978 21:24:12.74M 2015-10-05T20:22:10.051Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.579 34.660 1503.4915 21:24:12.95M 2015-10-05T20:22:10.256Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.579 34.659 1503.4901 21:24:13.16M 2015-10-05T20:22:10.461Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.578 34.659 1503.4888 21:24:13.36M 2015-10-05T20:22:10.661Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.578 34.658 1503.4886 21:24:13.56M 2015-10-05T20:22:10.866Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.577 34.658 1503.4874 21:24:13.76M 2015-10-05T20:22:11.071Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.575 34.656 1503.4860 21:24:13.96M 2015-10-05T20:22:11.271Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.576 34.657 1503.4865 21:24:14.18M 2015-10-05T20:22:11.471Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.576 34.657 1503.4863 21:24:14.38M 2015-10-05T20:22:11.691Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.576 34.657 1503.4863 21:24:14.58M 2015-10-05T20:22:11.881Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.575 34.656 1503.4850 21:24:14.79M 2015-10-05T20:22:12.113Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.574 34.656 1503.4839 21:24:14.97M 2015-10-05T20:22:12.314Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.574 34.655 1503.4828 21:24:15.19M 2015-10-05T20:22:12.486Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.573 34.654 1503.4822 21:24:15.39M 2015-10-05T20:22:12.691Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.572 34.654 1503.4821 21:24:15.59M 2015-10-05T20:22:12.896Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.571 34.653 1503.4797 21:24:15.79M 2015-10-05T20:22:13.096Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.571 34.653 1503.4803 21:24:16.01M 2015-10-05T20:22:13.306Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.572 34.653 1503.4813 21:24:16.21M 2015-10-05T20:22:13.506Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.573 34.655 1503.4827 21:24:16.41M 2015-10-05T20:22:13.706Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.574 34.655 1503.4835 21:24:16.61M 2015-10-05T20:22:13.911Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.576 34.657 1503.4861 21:24:16.80M 2015-10-05T20:22:14.116Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.577 34.658 1503.4890 21:24:17.03M 2015-10-05T20:22:14.316Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.573 34.654 1503.4844 21:24:17.23M 2015-10-05T20:22:14.516Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.572 34.653 1503.4840 21:24:17.42M 2015-10-05T20:22:14.721Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.573 34.653 1503.4840 21:24:17.62M 2015-10-05T20:22:14.926Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.573 34.654 1503.4840 21:24:17.82M 2015-10-05T20:22:15.153Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.573 34.654 1503.4827 21:24:18.04M 2015-10-05T20:22:15.331Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.573 34.654 1503.4841 21:24:18.24M 2015-10-05T20:22:15.536Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.572 34.653 1503.4838 21:24:18.44M 2015-10-05T20:22:15.741Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.572 34.653 1503.4834 21:24:18.64M 2015-10-05T20:22:15.941Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.574 34.655 1503.4846 21:24:18.84M 2015-10-05T20:22:16.161Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.575 34.656 1503.4858 21:24:19.05M 2015-10-05T20:22:16.346Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.577 34.658 1503.4873 21:24:19.27M 2015-10-05T20:22:16.551Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.578 34.659 1503.4891 21:24:19.45M 2015-10-05T20:22:16.751Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.579 34.660 1503.4894 21:24:19.65M 2015-10-05T20:22:16.956Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.579 34.660 1503.4890 21:24:19.85M 2015-10-05T20:22:17.156Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.567 34.649 1503.4757 21:24:20.07M 2015-10-05T20:22:17.366Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.566 34.648 1503.4746 21:24:20.27M 2015-10-05T20:22:17.566Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.537 34.621 1503.4425 21:24:20.47M 2015-10-05T20:22:17.793Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.536 34.621 1503.4417 21:24:20.67M 2015-10-05T20:22:17.993Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.536 34.620 1503.4419 21:24:20.86M 2015-10-05T20:22:18.176Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.535 34.619 1503.4414 21:24:21.08M 2015-10-05T20:22:18.381Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.534 34.618 1503.4403 21:24:21.28M 2015-10-05T20:22:18.581Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.533 34.617 1503.4390 21:24:21.48M 2015-10-05T20:22:18.793Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.517 34.602 1503.4215 21:24:21.68M 2015-10-05T20:22:18.986Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.500 34.586 1503.4038 21:24:21.88M 2015-10-05T20:22:19.191Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.499 34.585 1503.4036 21:24:22.10M 2015-10-05T20:22:19.391Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.501 34.586 1503.4049 21:24:22.30M 2015-10-05T20:22:19.596Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.502 34.587 1503.4059 21:24:22.50M 2015-10-05T20:22:19.801Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.503 34.588 1503.4083 21:24:22.70M 2015-10-05T20:22:20.001Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.505 34.590 1503.4108 21:24:22.90M 2015-10-05T20:22:20.206Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.529 34.612 1503.4362 21:24:23.12M 2015-10-05T20:22:20.406Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.565 34.646 1503.4762 21:24:23.31M 2015-10-05T20:22:20.626Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.565 34.646 1503.4773 21:24:23.51M 2015-10-05T20:22:20.816Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.566 34.647 1503.4783 21:24:23.73M 2015-10-05T20:22:21.016Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.580 34.659 1503.4922 21:24:23.91M 2015-10-05T20:22:21.216Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.581 34.660 1503.4934 21:24:24.13M 2015-10-05T20:22:21.421Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4956 21:24:24.33M 2015-10-05T20:22:21.626Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.583 34.663 1503.4966 21:24:24.53M 2015-10-05T20:22:21.826Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4984 21:24:24.73M 2015-10-05T20:22:22.031Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.586 34.665 1503.5005 21:24:24.92M 2015-10-05T20:22:22.233Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.587 34.668 1503.4972 21:24:25.14M 2015-10-05T20:22:22.436Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.587 34.668 1503.4967 21:24:25.34M 2015-10-05T20:22:22.673Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.587 34.668 1503.4961 21:24:25.54M 2015-10-05T20:22:22.841Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.587 34.668 1503.4958 21:24:25.74M 2015-10-05T20:22:23.073Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.586 34.667 1503.4941 21:24:25.94M 2015-10-05T20:22:23.246Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.585 34.667 1503.4938 21:24:26.16M 2015-10-05T20:22:23.451Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.585 34.666 1503.4933 21:24:26.36M 2015-10-05T20:22:23.656Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.585 34.666 1503.4924 21:24:26.56M 2015-10-05T20:22:23.861Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.584 34.666 1503.4927 21:24:26.75M 2015-10-05T20:22:24.061Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.588 34.669 1503.4973 21:24:26.96M 2015-10-05T20:22:24.266Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.586 34.667 1503.4960 21:24:27.17M 2015-10-05T20:22:24.466Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.586 34.667 1503.4960 21:24:27.37M 2015-10-05T20:22:24.671Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.667 1503.4971 21:24:27.57M 2015-10-05T20:22:24.876Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.585 34.665 1503.4966 21:24:27.77M 2015-10-05T20:22:25.091Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.586 34.666 1503.4976 21:24:27.97M 2015-10-05T20:22:25.281Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.586 34.666 1503.4989 21:24:28.20M 2015-10-05T20:22:25.481Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.587 34.666 1503.5006 21:24:28.39M 2015-10-05T20:22:25.686Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.587 34.667 1503.5009 21:24:28.58M 2015-10-05T20:22:25.891Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.592 34.671 1503.5067 21:24:28.79M 2015-10-05T20:22:26.096Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.590 34.670 1503.5045 21:24:29.00M 2015-10-05T20:22:26.296Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.590 34.669 1503.5054 21:24:29.21M 2015-10-05T20:22:26.496Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.589 34.669 1503.5034 21:24:29.40M 2015-10-05T20:22:26.701Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.593 34.672 1503.5066 21:24:29.60M 2015-10-05T20:22:26.901Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.593 34.672 1503.5074 21:24:29.80M 2015-10-05T20:22:27.106Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.593 34.672 1503.5077 21:24:30.02M 2015-10-05T20:22:27.313Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.593 34.672 1503.5074 21:24:30.22M 2015-10-05T20:22:27.516Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.592 34.671 1503.5077 21:24:30.42M 2015-10-05T20:22:27.716Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.593 34.672 1503.5081 21:24:30.62M 2015-10-05T20:22:27.922Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.590 34.669 1503.5038 21:24:30.82M 2015-10-05T20:22:28.121Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.589 34.668 1503.5022 21:24:31.03M 2015-10-05T20:22:28.327Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.587 34.667 1503.5004 21:24:31.23M 2015-10-05T20:22:28.532Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.586 34.665 1503.4993 21:24:31.43M 2015-10-05T20:22:28.732Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.584 34.663 1503.4973 21:24:31.63M 2015-10-05T20:22:28.932Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.584 34.663 1503.4969 21:24:31.83M 2015-10-05T20:22:29.136Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.576 34.656 1503.4890 21:24:32.05M 2015-10-05T20:22:29.341Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.575 34.656 1503.4877 21:24:32.25M 2015-10-05T20:22:29.562Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.575 34.655 1503.4862 21:24:32.45M 2015-10-05T20:22:29.746Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.574 34.655 1503.4860 21:24:32.66M 2015-10-05T20:22:29.951Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.575 34.655 1503.4852 21:24:32.85M 2015-10-05T20:22:30.157Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.575 34.656 1503.4857 21:24:33.07M 2015-10-05T20:22:30.377Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.578 34.659 1503.4891 21:24:33.27M 2015-10-05T20:22:30.562Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.579 34.660 1503.4900 21:24:33.46M 2015-10-05T20:22:30.761Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.580 34.661 1503.4921 21:24:33.66M 2015-10-05T20:22:30.961Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.581 34.661 1503.4928 21:24:33.86M 2015-10-05T20:22:31.171Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.582 34.662 1503.4944 21:24:34.08M 2015-10-05T20:22:31.393Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.663 1503.4954 21:24:34.28M 2015-10-05T20:22:31.571Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.583 34.663 1503.4943 21:24:34.48M 2015-10-05T20:22:31.777Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.583 34.663 1503.4950 21:24:34.68M 2015-10-05T20:22:31.981Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.585 34.665 1503.4966 21:24:34.87M 2015-10-05T20:22:32.181Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4979 21:24:35.09M 2015-10-05T20:22:32.387Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.588 34.668 1503.4999 21:24:35.29M 2015-10-05T20:22:32.593Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.589 34.669 1503.5015 21:24:35.49M 2015-10-05T20:22:32.792Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.590 34.670 1503.5045 21:24:35.69M 2015-10-05T20:22:32.997Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.592 34.671 1503.5074 21:24:35.89M 2015-10-05T20:22:33.198Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.594 34.673 1503.5089 21:24:36.11M 2015-10-05T20:22:33.402Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.596 34.675 1503.5107 21:24:36.31M 2015-10-05T20:22:33.602Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.597 34.676 1503.5115 21:24:36.51M 2015-10-05T20:22:33.807Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.598 34.677 1503.5121 21:24:36.70M 2015-10-05T20:22:34.027Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.596 34.675 1503.5096 21:24:36.91M 2015-10-05T20:22:34.212Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.595 34.674 1503.5078 21:24:37.14M 2015-10-05T20:22:34.417Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.593 34.673 1503.5061 21:24:37.32M 2015-10-05T20:22:34.622Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.592 34.672 1503.5039 21:24:37.52M 2015-10-05T20:22:34.822Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.590 34.669 1503.5023 21:24:37.72M 2015-10-05T20:22:35.027Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.666 1503.4982 21:24:37.92M 2015-10-05T20:22:35.232Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.585 34.665 1503.4978 21:24:38.14M 2015-10-05T20:22:35.432Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.585 34.665 1503.4987 21:24:38.34M 2015-10-05T20:22:35.632Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.584 34.664 1503.4972 21:24:38.54M 2015-10-05T20:22:35.838Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.584 34.664 1503.4963 21:24:38.73M 2015-10-05T20:22:36.042Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.584 34.664 1503.4967 21:24:38.94M 2015-10-05T20:22:36.260Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.581 34.661 1503.4924 21:24:39.15M 2015-10-05T20:22:36.447Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.581 34.661 1503.4922 21:24:39.35M 2015-10-05T20:22:36.647Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.580 34.659 1503.4962 21:24:39.55M 2015-10-05T20:22:36.852Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.580 34.659 1503.4957 21:24:39.75M 2015-10-05T20:22:37.052Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.580 34.659 1503.4946 21:24:39.95M 2015-10-05T20:22:37.257Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.579 34.658 1503.4932 21:24:40.17M 2015-10-05T20:22:37.462Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.579 34.658 1503.4929 21:24:40.37M 2015-10-05T20:22:37.667Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.578 34.658 1503.4922 21:24:40.56M 2015-10-05T20:22:37.867Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.578 34.657 1503.4928 21:24:40.77M 2015-10-05T20:22:38.067Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.581 34.659 1503.4974 21:24:40.96M 2015-10-05T20:22:38.272Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.582 34.661 1503.4987 21:24:41.18M 2015-10-05T20:22:38.497Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.583 34.662 1503.4994 21:24:41.38M 2015-10-05T20:22:38.682Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.585 34.664 1503.5017 21:24:41.60M 2015-10-05T20:22:38.887Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.585 34.664 1503.5005 21:24:41.78M 2015-10-05T20:22:39.087Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.588 34.667 1503.5031 21:24:42.00M 2015-10-05T20:22:39.287Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.588 34.667 1503.5026 21:24:42.20M 2015-10-05T20:22:39.492Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.588 34.668 1503.5015 21:24:42.40M 2015-10-05T20:22:39.712Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.588 34.668 1503.5016 21:24:42.60M 2015-10-05T20:22:39.897Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.589 34.668 1503.5016 21:24:42.80M 2015-10-05T20:22:40.113Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.592 34.671 1503.5063 21:24:43.01M 2015-10-05T20:22:40.302Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.589 34.668 1503.5031 21:24:43.22M 2015-10-05T20:22:40.507Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.588 34.667 1503.5022 21:24:43.41M 2015-10-05T20:22:40.707Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.587 34.666 1503.5012 21:24:43.61M 2015-10-05T20:22:40.912Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.587 34.666 1503.5006 21:24:43.81M 2015-10-05T20:22:41.117Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.586 34.666 1503.4988 21:24:44.03M 2015-10-05T20:22:41.317Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.665 1503.4961 21:24:44.23M 2015-10-05T20:22:41.522Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.584 34.664 1503.4958 21:24:44.42M 2015-10-05T20:22:41.727Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.582 34.663 1503.4945 21:24:44.62M 2015-10-05T20:22:41.927Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.582 34.663 1503.4935 21:24:44.82M 2015-10-05T20:22:42.132Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.582 34.662 1503.4933 21:24:45.04M 2015-10-05T20:22:42.332Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.666 1503.4983 21:24:45.24M 2015-10-05T20:22:42.537Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4984 21:24:45.44M 2015-10-05T20:22:42.742Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4989 21:24:45.64M 2015-10-05T20:22:42.962Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.4995 21:24:45.84M 2015-10-05T20:22:43.147Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.587 34.667 1503.4999 21:24:46.07M 2015-10-05T20:22:43.352Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.588 34.669 1503.4973 21:24:46.26M 2015-10-05T20:22:43.552Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.589 34.670 1503.4979 21:24:46.46M 2015-10-05T20:22:43.757Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.589 34.670 1503.4978 21:24:46.66M 2015-10-05T20:22:43.957Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.588 34.670 1503.4965 21:24:46.85M 2015-10-05T20:22:44.162Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.588 34.670 1503.4956 21:24:47.07M 2015-10-05T20:22:44.362Z|I-OCEAN7-304-XXXX| 26.03 13.996 41.588 34.670 1503.4934 21:24:47.27M 2015-10-05T20:22:44.567Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.587 34.669 1503.4929 21:24:47.47M 2015-10-05T20:22:44.772Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.587 34.669 1503.4923 21:24:47.67M 2015-10-05T20:22:44.972Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.587 34.669 1503.4924 21:24:47.87M 2015-10-05T20:22:45.177Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.586 34.668 1503.4928 21:24:48.09M 2015-10-05T20:22:45.382Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.586 34.668 1503.4933 21:24:48.29M 2015-10-05T20:22:45.582Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.586 34.667 1503.4929 21:24:48.49M 2015-10-05T20:22:45.782Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.585 34.667 1503.4930 21:24:48.68M 2015-10-05T20:22:45.987Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.585 34.667 1503.4937 21:24:48.88M 2015-10-05T20:22:46.192Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.586 34.667 1503.4940 21:24:49.10M 2015-10-05T20:22:46.397Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.584 34.665 1503.4932 21:24:49.30M 2015-10-05T20:22:46.597Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.584 34.665 1503.4938 21:24:49.50M 2015-10-05T20:22:46.802Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.585 34.666 1503.4958 21:24:49.70M 2015-10-05T20:22:47.002Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.585 34.665 1503.4966 21:24:49.90M 2015-10-05T20:22:47.207Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.585 34.665 1503.4982 21:24:50.12M 2015-10-05T20:22:47.427Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.586 34.666 1503.4999 21:24:50.32M 2015-10-05T20:22:47.612Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.586 34.666 1503.5005 21:24:50.53M 2015-10-05T20:22:47.817Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.586 34.666 1503.5001 21:24:50.71M 2015-10-05T20:22:48.017Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.587 34.666 1503.5013 21:24:50.92M 2015-10-05T20:22:48.222Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.589 34.667 1503.5033 21:24:51.13M 2015-10-05T20:22:48.427Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.591 34.669 1503.5060 21:24:51.33M 2015-10-05T20:22:48.627Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.590 34.669 1503.5057 21:24:51.53M 2015-10-05T20:22:48.833Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.590 34.669 1503.5054 21:24:51.73M 2015-10-05T20:22:49.039Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.589 34.668 1503.5042 21:24:51.93M 2015-10-05T20:22:49.237Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.589 34.668 1503.5042 21:24:52.15M 2015-10-05T20:22:49.443Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.588 34.667 1503.5035 21:24:52.34M 2015-10-05T20:22:49.647Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.667 1503.5017 21:24:52.54M 2015-10-05T20:22:49.847Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.586 34.665 1503.4999 21:24:52.75M 2015-10-05T20:22:50.047Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.585 34.664 1503.4976 21:24:52.94M 2015-10-05T20:22:50.252Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.583 34.663 1503.4954 21:24:53.16M 2015-10-05T20:22:50.457Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.582 34.662 1503.4934 21:24:53.36M 2015-10-05T20:22:50.657Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.581 34.661 1503.4917 21:24:53.56M 2015-10-05T20:22:50.862Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.580 34.660 1503.4902 21:24:53.76M 2015-10-05T20:22:51.062Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.579 34.659 1503.4888 21:24:53.96M 2015-10-05T20:22:51.267Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.577 34.658 1503.4867 21:24:54.18M 2015-10-05T20:22:51.472Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.575 34.657 1503.4841 21:24:54.38M 2015-10-05T20:22:51.672Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.576 34.657 1503.4847 21:24:54.57M 2015-10-05T20:22:51.892Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.586 34.666 1503.4962 21:24:54.77M 2015-10-05T20:22:52.082Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.586 34.667 1503.4963 21:24:55.01M 2015-10-05T20:22:52.282Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.586 34.667 1503.4957 21:24:55.19M 2015-10-05T20:22:52.482Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.590 34.670 1503.5001 21:24:55.39M 2015-10-05T20:22:52.688Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.590 34.670 1503.4999 21:24:55.59M 2015-10-05T20:22:52.893Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.589 34.670 1503.4990 21:24:55.79M 2015-10-05T20:22:53.093Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.588 34.669 1503.4978 21:24:56.01M 2015-10-05T20:22:53.298Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.589 34.668 1503.5032 21:24:56.21M 2015-10-05T20:22:53.503Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.589 34.668 1503.5022 21:24:56.41M 2015-10-05T20:22:53.702Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.589 34.667 1503.5028 21:24:56.61M 2015-10-05T20:22:53.907Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.588 34.667 1503.5023 21:24:56.81M 2015-10-05T20:22:54.107Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.588 34.666 1503.5021 21:24:57.02M 2015-10-05T20:22:54.312Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.588 34.666 1503.5018 21:24:57.22M 2015-10-05T20:22:54.553Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.589 34.667 1503.5029 21:24:57.42M 2015-10-05T20:22:54.718Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.589 34.668 1503.5034 21:24:57.62M 2015-10-05T20:22:54.923Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.589 34.668 1503.5038 21:24:57.82M 2015-10-05T20:22:55.147Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.590 34.669 1503.5042 21:24:58.04M 2015-10-05T20:22:55.328Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.590 34.669 1503.5043 21:24:58.23M 2015-10-05T20:22:55.528Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.589 34.668 1503.5022 21:24:58.43M 2015-10-05T20:22:55.733Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.588 34.668 1503.5015 21:24:58.63M 2015-10-05T20:22:55.938Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.667 1503.5005 21:24:58.83M 2015-10-05T20:22:56.138Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.4990 21:24:59.05M 2015-10-05T20:22:56.358Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.4988 21:24:59.25M 2015-10-05T20:22:56.543Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.4980 21:24:59.47M 2015-10-05T20:22:56.748Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.580 34.661 1503.4905 21:24:59.65M 2015-10-05T20:22:56.953Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.579 34.661 1503.4891 21:24:59.85M 2015-10-05T20:22:57.158Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.579 34.660 1503.4896 21:25:00.07M 2015-10-05T20:22:57.363Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.582 34.663 1503.4938 21:25:00.27M 2015-10-05T20:22:57.563Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.579 34.660 1503.4901 21:25:00.47M 2015-10-05T20:22:57.763Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.577 34.658 1503.4879 21:25:00.66M 2015-10-05T20:22:57.968Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.578 34.659 1503.4883 21:25:00.86M 2015-10-05T20:22:58.173Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.579 34.660 1503.4884 21:25:01.08M 2015-10-05T20:22:58.373Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.580 34.661 1503.4889 21:25:01.28M 2015-10-05T20:22:58.573Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.580 34.661 1503.4890 21:25:01.48M 2015-10-05T20:22:58.778Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.579 34.660 1503.4877 21:25:01.68M 2015-10-05T20:22:58.993Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.578 34.660 1503.4865 21:25:01.88M 2015-10-05T20:22:59.183Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.579 34.660 1503.4880 21:25:02.10M 2015-10-05T20:22:59.388Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.588 34.669 1503.4989 21:25:02.29M 2015-10-05T20:22:59.593Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.588 34.668 1503.4989 21:25:02.49M 2015-10-05T20:22:59.793Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.4979 21:25:02.69M 2015-10-05T20:22:59.998Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4971 21:25:02.89M