2015-10-05T20:20:00.153Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.665 1503.4988 21:22:03.02M 2015-10-05T20:20:00.320Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.586 34.665 1503.4988 21:22:03.22M 2015-10-05T20:20:00.520Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.665 1503.4990 21:22:03.42M 2015-10-05T20:20:00.725Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.665 1503.4995 21:22:03.62M 2015-10-05T20:20:00.925Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.585 34.664 1503.4994 21:22:03.82M 2015-10-05T20:20:01.130Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.585 34.664 1503.4989 21:22:04.04M 2015-10-05T20:20:01.353Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.585 34.664 1503.4984 21:22:04.24M 2015-10-05T20:20:01.552Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.584 34.663 1503.4985 21:22:04.43M 2015-10-05T20:20:01.740Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.584 34.663 1503.4976 21:22:04.63M 2015-10-05T20:20:01.945Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4958 21:22:04.83M 2015-10-05T20:20:02.165Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.584 34.664 1503.4974 21:22:05.05M 2015-10-05T20:20:02.345Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.664 1503.4979 21:22:05.27M 2015-10-05T20:20:02.550Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.585 34.664 1503.4994 21:22:05.45M 2015-10-05T20:20:02.755Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.586 34.665 1503.5004 21:22:05.65M 2015-10-05T20:20:02.960Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.586 34.665 1503.5015 21:22:05.85M 2015-10-05T20:20:03.160Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.586 34.665 1503.5011 21:22:06.07M 2015-10-05T20:20:03.365Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.586 34.665 1503.5018 21:22:06.27M 2015-10-05T20:20:03.565Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.586 34.665 1503.5012 21:22:06.46M 2015-10-05T20:20:03.770Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.585 34.664 1503.4993 21:22:06.66M 2015-10-05T20:20:03.975Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.585 34.664 1503.4978 21:22:06.86M 2015-10-05T20:20:04.170Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.584 34.663 1503.4982 21:22:07.08M 2015-10-05T20:20:04.375Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.584 34.664 1503.4973 21:22:07.28M 2015-10-05T20:20:04.592Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.584 34.664 1503.4972 21:22:07.48M 2015-10-05T20:20:04.785Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.582 34.662 1503.4951 21:22:07.68M 2015-10-05T20:20:04.985Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.582 34.662 1503.4949 21:22:07.88M 2015-10-05T20:20:05.190Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.582 34.661 1503.4945 21:22:08.09M 2015-10-05T20:20:05.395Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.582 34.662 1503.4944 21:22:08.29M 2015-10-05T20:20:05.596Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.663 1503.4951 21:22:08.49M 2015-10-05T20:20:05.800Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.663 1503.4956 21:22:08.69M 2015-10-05T20:20:06.000Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.582 34.662 1503.4957 21:22:08.89M 2015-10-05T20:20:06.200Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.581 34.660 1503.4952 21:22:09.11M 2015-10-05T20:20:06.405Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.581 34.660 1503.4955 21:22:09.31M 2015-10-05T20:20:06.625Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.581 34.660 1503.4956 21:22:09.50M 2015-10-05T20:20:06.815Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.582 34.661 1503.4962 21:22:09.72M 2015-10-05T20:20:07.015Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.583 34.662 1503.4967 21:22:09.91M 2015-10-05T20:20:07.220Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.583 34.662 1503.4965 21:22:10.12M 2015-10-05T20:20:07.425Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.583 34.662 1503.4972 21:22:10.32M 2015-10-05T20:20:07.625Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.583 34.662 1503.4977 21:22:10.52M 2015-10-05T20:20:07.830Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.584 34.663 1503.4989 21:22:10.72M 2015-10-05T20:20:08.030Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.585 34.663 1503.5002 21:22:10.92M 2015-10-05T20:20:08.237Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.585 34.663 1503.5006 21:22:11.14M 2015-10-05T20:20:08.440Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.585 34.663 1503.5001 21:22:11.34M 2015-10-05T20:20:08.640Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.585 34.664 1503.5002 21:22:11.54M 2015-10-05T20:20:08.846Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.665 1503.4999 21:22:11.73M 2015-10-05T20:20:09.050Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.587 34.666 1503.5004 21:22:11.94M 2015-10-05T20:20:09.255Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.589 34.668 1503.5022 21:22:12.16M 2015-10-05T20:20:09.455Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.582 34.662 1503.4939 21:22:12.36M 2015-10-05T20:20:09.655Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4938 21:22:12.55M 2015-10-05T20:20:09.860Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.581 34.661 1503.4937 21:22:12.75M 2015-10-05T20:20:10.060Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.582 34.662 1503.4943 21:22:12.95M 2015-10-05T20:20:10.265Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.582 34.662 1503.4941 21:22:13.17M 2015-10-05T20:20:10.465Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4939 21:22:13.37M 2015-10-05T20:20:10.670Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4944 21:22:13.57M 2015-10-05T20:20:10.877Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4940 21:22:13.77M 2015-10-05T20:20:11.095Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.583 34.663 1503.4945 21:22:13.97M 2015-10-05T20:20:11.281Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.664 1503.4948 21:22:14.20M 2015-10-05T20:20:11.485Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.585 34.665 1503.4958 21:22:14.38M 2015-10-05T20:20:11.685Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.585 34.666 1503.4965 21:22:14.58M 2015-10-05T20:20:11.890Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.585 34.665 1503.4974 21:22:14.78M 2015-10-05T20:20:12.095Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.586 34.666 1503.4977 21:22:15.00M 2015-10-05T20:20:12.295Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.586 34.666 1503.4982 21:22:15.20M 2015-10-05T20:20:12.501Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.586 34.666 1503.4983 21:22:15.40M 2015-10-05T20:20:12.701Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.665 1503.4982 21:22:15.60M 2015-10-05T20:20:12.906Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.665 1503.4977 21:22:15.79M 2015-10-05T20:20:13.111Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.585 34.665 1503.4983 21:22:16.02M 2015-10-05T20:20:13.311Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.585 34.664 1503.4971 21:22:16.22M 2015-10-05T20:20:13.517Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.585 34.664 1503.4965 21:22:16.41M 2015-10-05T20:20:13.721Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.585 34.665 1503.4966 21:22:16.61M 2015-10-05T20:20:13.921Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.585 34.665 1503.4958 21:22:16.81M 2015-10-05T20:20:14.126Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.592 34.672 1503.5038 21:22:17.03M 2015-10-05T20:20:14.352Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.593 34.673 1503.5052 21:22:17.23M 2015-10-05T20:20:14.531Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.593 34.673 1503.5052 21:22:17.43M 2015-10-05T20:20:14.731Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.593 34.673 1503.5044 21:22:17.63M 2015-10-05T20:20:14.936Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.593 34.673 1503.5029 21:22:17.83M 2015-10-05T20:20:15.136Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.593 34.673 1503.5027 21:22:18.04M 2015-10-05T20:20:15.341Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.592 34.672 1503.5027 21:22:18.24M 2015-10-05T20:20:15.561Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.592 34.672 1503.5024 21:22:18.44M 2015-10-05T20:20:15.746Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.590 34.671 1503.5011 21:22:18.66M 2015-10-05T20:20:15.951Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.590 34.670 1503.5005 21:22:18.84M 2015-10-05T20:20:16.157Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.589 34.669 1503.4995 21:22:19.06M 2015-10-05T20:20:16.356Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.587 34.668 1503.4983 21:22:19.26M 2015-10-05T20:20:16.556Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.586 34.666 1503.4966 21:22:19.46M 2015-10-05T20:20:16.766Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.585 34.665 1503.4955 21:22:19.66M 2015-10-05T20:20:16.966Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.584 34.664 1503.4955 21:22:19.86M 2015-10-05T20:20:17.166Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.583 34.664 1503.4950 21:22:20.07M 2015-10-05T20:20:17.376Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.584 34.664 1503.4955 21:22:20.27M 2015-10-05T20:20:17.581Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.583 34.663 1503.4954 21:22:20.48M 2015-10-05T20:20:17.776Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.583 34.663 1503.4958 21:22:20.67M 2015-10-05T20:20:17.993Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.583 34.663 1503.4963 21:22:20.87M 2015-10-05T20:20:18.186Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.585 34.664 1503.4976 21:22:21.09M 2015-10-05T20:20:18.386Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.579 34.659 1503.4913 21:22:21.29M 2015-10-05T20:20:18.591Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.578 34.658 1503.4896 21:22:21.49M 2015-10-05T20:20:18.791Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.578 34.658 1503.4895 21:22:21.69M 2015-10-05T20:20:18.996Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.579 34.659 1503.4911 21:22:21.88M 2015-10-05T20:20:19.201Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.580 34.660 1503.4929 21:22:22.10M 2015-10-05T20:20:19.406Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.580 34.660 1503.4932 21:22:22.30M 2015-10-05T20:20:19.606Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.587 34.666 1503.4994 21:22:22.50M 2015-10-05T20:20:19.811Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.667 1503.4999 21:22:22.70M 2015-10-05T20:20:20.033Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.584 34.663 1503.4979 21:22:22.90M 2015-10-05T20:20:20.216Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.583 34.662 1503.4973 21:22:23.13M 2015-10-05T20:20:20.421Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.583 34.662 1503.4967 21:22:23.32M 2015-10-05T20:20:20.621Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.583 34.662 1503.4968 21:22:23.52M 2015-10-05T20:20:20.821Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.582 34.661 1503.4967 21:22:23.71M 2015-10-05T20:20:21.026Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.582 34.661 1503.4961 21:22:23.91M 2015-10-05T20:20:21.226Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.581 34.660 1503.4963 21:22:24.13M 2015-10-05T20:20:21.431Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.580 34.659 1503.4954 21:22:24.33M 2015-10-05T20:20:21.631Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.580 34.659 1503.4960 21:22:24.53M 2015-10-05T20:20:21.841Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.581 34.660 1503.4966 21:22:24.73M 2015-10-05T20:20:22.041Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.581 34.660 1503.4963 21:22:24.93M 2015-10-05T20:20:22.246Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.581 34.660 1503.4951 21:22:25.15M 2015-10-05T20:20:22.446Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.588 34.667 1503.5023 21:22:25.35M 2015-10-05T20:20:22.673Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.589 34.668 1503.5035 21:22:25.55M 2015-10-05T20:20:22.851Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.590 34.669 1503.5048 21:22:25.75M 2015-10-05T20:20:23.056Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.589 34.668 1503.5032 21:22:25.94M 2015-10-05T20:20:23.261Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.589 34.668 1503.5023 21:22:26.16M 2015-10-05T20:20:23.461Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.589 34.668 1503.5020 21:22:26.36M 2015-10-05T20:20:23.666Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.589 34.668 1503.5016 21:22:26.56M 2015-10-05T20:20:23.871Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.588 34.668 1503.5002 21:22:26.76M 2015-10-05T20:20:24.071Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.589 34.667 1503.5037 21:22:26.96M 2015-10-05T20:20:24.276Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.587 34.666 1503.5017 21:22:27.18M 2015-10-05T20:20:24.496Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.578 34.657 1503.4935 21:22:27.38M 2015-10-05T20:20:24.681Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.578 34.657 1503.4938 21:22:27.59M 2015-10-05T20:20:24.881Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.577 34.656 1503.4917 21:22:27.77M 2015-10-05T20:20:25.086Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.576 34.655 1503.4904 21:22:27.97M 2015-10-05T20:20:25.291Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.574 34.653 1503.4894 21:22:28.19M 2015-10-05T20:20:25.491Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.575 34.654 1503.4907 21:22:28.39M 2015-10-05T20:20:25.691Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.575 34.654 1503.4912 21:22:28.59M 2015-10-05T20:20:25.901Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.576 34.655 1503.4908 21:22:28.79M 2015-10-05T20:20:26.101Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.577 34.656 1503.4916 21:22:29.01M 2015-10-05T20:20:26.301Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.578 34.657 1503.4926 21:22:29.21M 2015-10-05T20:20:26.506Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.579 34.658 1503.4933 21:22:29.41M 2015-10-05T20:20:26.711Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.579 34.659 1503.4934 21:22:29.61M 2015-10-05T20:20:26.916Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.581 34.660 1503.4943 21:22:29.81M 2015-10-05T20:20:27.116Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.587 34.666 1503.5006 21:22:30.03M 2015-10-05T20:20:27.321Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.588 34.668 1503.5024 21:22:30.22M 2015-10-05T20:20:27.521Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.665 1503.4976 21:22:30.42M 2015-10-05T20:20:27.726Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.587 34.666 1503.4996 21:22:30.62M 2015-10-05T20:20:27.926Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.587 34.667 1503.5001 21:22:30.82M 2015-10-05T20:20:28.131Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.667 1503.5010 21:22:31.04M 2015-10-05T20:20:28.336Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.587 34.667 1503.5005 21:22:31.24M 2015-10-05T20:20:28.536Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.587 34.667 1503.5006 21:22:31.44M 2015-10-05T20:20:28.741Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.587 34.667 1503.5000 21:22:31.64M 2015-10-05T20:20:28.961Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.587 34.666 1503.5015 21:22:31.84M 2015-10-05T20:20:29.151Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.588 34.667 1503.5022 21:22:32.07M 2015-10-05T20:20:29.351Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.588 34.667 1503.5020 21:22:32.25M 2015-10-05T20:20:29.551Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.666 1503.5009 21:22:32.45M 2015-10-05T20:20:29.756Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.586 34.665 1503.4999 21:22:32.65M 2015-10-05T20:20:29.961Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.586 34.665 1503.4993 21:22:32.85M 2015-10-05T20:20:30.161Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.585 34.665 1503.4983 21:22:33.07M 2015-10-05T20:20:30.366Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.585 34.664 1503.4976 21:22:33.27M 2015-10-05T20:20:30.566Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.580 34.660 1503.4917 21:22:33.47M 2015-10-05T20:20:30.771Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.578 34.659 1503.4900 21:22:33.67M 2015-10-05T20:20:30.976Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.577 34.657 1503.4890 21:22:33.87M 2015-10-05T20:20:31.176Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.579 34.659 1503.4907 21:22:34.09M 2015-10-05T20:20:31.381Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.579 34.659 1503.4919 21:22:34.28M 2015-10-05T20:20:31.586Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.580 34.659 1503.4933 21:22:34.48M 2015-10-05T20:20:31.786Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.580 34.659 1503.4938 21:22:34.68M 2015-10-05T20:20:31.986Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.586 34.665 1503.5002 21:22:34.88M 2015-10-05T20:20:32.191Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.583 34.662 1503.4977 21:22:35.10M 2015-10-05T20:20:32.401Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.583 34.662 1503.4978 21:22:35.30M 2015-10-05T20:20:32.596Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.574 34.654 1503.4886 21:22:35.50M 2015-10-05T20:20:32.801Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.576 34.655 1503.4906 21:22:35.70M 2015-10-05T20:20:33.006Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.577 34.656 1503.4915 21:22:35.89M 2015-10-05T20:20:33.207Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.577 34.656 1503.4921 21:22:36.11M 2015-10-05T20:20:33.433Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.577 34.656 1503.4919 21:22:36.31M 2015-10-05T20:20:33.612Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.578 34.657 1503.4928 21:22:36.53M 2015-10-05T20:20:33.817Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.579 34.658 1503.4939 21:22:36.71M 2015-10-05T20:20:34.022Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.580 34.659 1503.4941 21:22:36.91M 2015-10-05T20:20:34.227Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.581 34.660 1503.4941 21:22:37.13M 2015-10-05T20:20:34.422Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.581 34.660 1503.4934 21:22:37.33M 2015-10-05T20:20:34.633Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.581 34.661 1503.4934 21:22:37.52M 2015-10-05T20:20:34.831Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.581 34.661 1503.4921 21:22:37.72M 2015-10-05T20:20:35.037Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.581 34.662 1503.4916 21:22:37.92M 2015-10-05T20:20:35.241Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.577 34.658 1503.4867 21:22:38.14M 2015-10-05T20:20:35.442Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.576 34.658 1503.4851 21:22:38.34M 2015-10-05T20:20:35.647Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.576 34.657 1503.4849 21:22:38.54M 2015-10-05T20:20:35.847Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.576 34.657 1503.4845 21:22:38.74M 2015-10-05T20:20:36.052Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.576 34.657 1503.4857 21:22:38.94M 2015-10-05T20:20:36.257Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.576 34.657 1503.4860 21:22:39.16M 2015-10-05T20:20:36.457Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.586 34.666 1503.4983 21:22:39.36M 2015-10-05T20:20:36.662Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.588 34.667 1503.5004 21:22:39.56M 2015-10-05T20:20:36.862Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.590 34.669 1503.5023 21:22:39.75M 2015-10-05T20:20:37.067Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.591 34.670 1503.5042 21:22:39.95M 2015-10-05T20:20:37.272Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.592 34.671 1503.5050 21:22:40.17M 2015-10-05T20:20:37.472Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.584 34.664 1503.4954 21:22:40.37M 2015-10-05T20:20:37.677Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.582 34.662 1503.4929 21:22:40.57M 2015-10-05T20:20:37.897Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.583 34.663 1503.4952 21:22:40.77M 2015-10-05T20:20:38.082Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.582 34.662 1503.4938 21:22:41.01M 2015-10-05T20:20:38.287Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.661 1503.4934 21:22:41.19M 2015-10-05T20:20:38.487Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.581 34.662 1503.4919 21:22:41.39M 2015-10-05T20:20:38.692Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.580 34.661 1503.4908 21:22:41.59M 2015-10-05T20:20:38.892Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.580 34.661 1503.4895 21:22:41.79M 2015-10-05T20:20:39.113Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.580 34.661 1503.4893 21:22:42.00M 2015-10-05T20:20:39.297Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.576 34.658 1503.4852 21:22:42.20M 2015-10-05T20:20:39.502Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.576 34.658 1503.4836 21:22:42.40M 2015-10-05T20:20:39.707Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.578 34.661 1503.4847 21:22:42.60M 2015-10-05T20:20:39.907Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.579 34.661 1503.4861 21:22:42.80M 2015-10-05T20:20:40.112Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.579 34.662 1503.4871 21:22:43.02M 2015-10-05T20:20:40.317Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.580 34.662 1503.4885 21:22:43.22M 2015-10-05T20:20:40.517Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.580 34.662 1503.4883 21:22:43.42M 2015-10-05T20:20:40.722Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.581 34.662 1503.4901 21:22:43.62M 2015-10-05T20:20:40.922Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.582 34.663 1503.4919 21:22:43.81M 2015-10-05T20:20:41.127Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.583 34.664 1503.4927 21:22:44.03M 2015-10-05T20:20:41.332Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.582 34.663 1503.4922 21:22:44.23M 2015-10-05T20:20:41.532Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.582 34.662 1503.4918 21:22:44.43M 2015-10-05T20:20:41.737Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.581 34.662 1503.4907 21:22:44.63M 2015-10-05T20:20:41.937Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.580 34.661 1503.4908 21:22:44.83M 2015-10-05T20:20:42.142Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.581 34.661 1503.4916 21:22:45.05M 2015-10-05T20:20:42.362Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.581 34.661 1503.4917 21:22:45.25M 2015-10-05T20:20:42.547Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.581 34.661 1503.4917 21:22:45.46M 2015-10-05T20:20:42.752Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.581 34.661 1503.4924 21:22:45.65M 2015-10-05T20:20:42.957Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.583 34.662 1503.4948 21:22:45.84M 2015-10-05T20:20:43.157Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.584 34.663 1503.4968 21:22:46.06M 2015-10-05T20:20:43.357Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.586 34.665 1503.4996 21:22:46.26M 2015-10-05T20:20:43.562Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.586 34.665 1503.5007 21:22:46.46M 2015-10-05T20:20:43.793Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.585 34.666 1503.4969 21:22:46.66M 2015-10-05T20:20:43.972Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.587 34.667 1503.4974 21:22:46.86M 2015-10-05T20:20:44.172Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.664 1503.4945 21:22:47.08M 2015-10-05T20:20:44.372Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.583 34.663 1503.4938 21:22:47.28M 2015-10-05T20:20:44.577Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.583 34.663 1503.4934 21:22:47.47M 2015-10-05T20:20:44.782Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.583 34.663 1503.4933 21:22:47.67M 2015-10-05T20:20:44.982Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.582 34.663 1503.4927 21:22:47.88M 2015-10-05T20:20:45.187Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.582 34.663 1503.4933 21:22:48.09M 2015-10-05T20:20:45.392Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.582 34.662 1503.4927 21:22:48.29M 2015-10-05T20:20:45.592Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.581 34.661 1503.4932 21:22:48.49M 2015-10-05T20:20:45.833Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.576 34.656 1503.4873 21:22:48.69M 2015-10-05T20:20:46.002Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.576 34.656 1503.4875 21:22:48.89M 2015-10-05T20:20:46.202Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.577 34.658 1503.4886 21:22:49.11M 2015-10-05T20:20:46.407Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.578 34.659 1503.4895 21:22:49.31M 2015-10-05T20:20:46.607Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.579 34.660 1503.4897 21:22:49.51M 2015-10-05T20:20:46.827Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.580 34.660 1503.4906 21:22:49.70M 2015-10-05T20:20:47.017Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.580 34.661 1503.4913 21:22:49.92M 2015-10-05T20:20:47.217Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.662 1503.4917 21:22:50.12M 2015-10-05T20:20:47.417Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.582 34.663 1503.4929 21:22:50.32M 2015-10-05T20:20:47.633Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.583 34.664 1503.4939 21:22:50.52M 2015-10-05T20:20:47.827Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.665 1503.4949 21:22:50.72M 2015-10-05T20:20:48.032Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.582 34.663 1503.4923 21:22:50.92M 2015-10-05T20:20:48.232Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.585 34.666 1503.4952 21:22:51.14M 2015-10-05T20:20:48.432Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.583 34.665 1503.4917 21:22:51.34M 2015-10-05T20:20:48.642Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.582 34.664 1503.4901 21:22:51.53M 2015-10-05T20:20:48.842Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.581 34.663 1503.4890 21:22:51.74M 2015-10-05T20:20:49.042Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.580 34.663 1503.4883 21:22:51.94M 2015-10-05T20:20:49.247Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.580 34.662 1503.4875 21:22:52.15M 2015-10-05T20:20:49.452Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.579 34.661 1503.4871 21:22:52.35M 2015-10-05T20:20:49.652Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.579 34.661 1503.4869 21:22:52.55M 2015-10-05T20:20:49.857Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.579 34.661 1503.4868 21:22:52.75M 2015-10-05T20:20:50.062Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.580 34.662 1503.4869 21:22:52.95M 2015-10-05T20:20:50.262Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.581 34.662 1503.4885 21:22:53.17M 2015-10-05T20:20:50.467Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.581 34.663 1503.4904 21:22:53.37M 2015-10-05T20:20:50.673Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.582 34.663 1503.4919 21:22:53.57M 2015-10-05T20:20:50.872Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.582 34.663 1503.4924 21:22:53.77M 2015-10-05T20:20:51.078Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.583 34.663 1503.4930 21:22:53.96M 2015-10-05T20:20:51.292Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.583 34.663 1503.4944 21:22:54.18M 2015-10-05T20:20:51.477Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4946 21:22:54.40M 2015-10-05T20:20:51.682Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.661 1503.4952 21:22:54.58M 2015-10-05T20:20:51.913Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.582 34.661 1503.4957 21:22:54.78M 2015-10-05T20:20:52.092Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.583 34.662 1503.4971 21:22:55.00M 2015-10-05T20:20:52.313Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.663 1503.4976 21:22:55.20M 2015-10-05T20:20:52.492Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.663 1503.4985 21:22:55.40M 2015-10-05T20:20:52.697Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.585 34.664 1503.4999 21:22:55.59M 2015-10-05T20:20:52.902Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.586 34.664 1503.5006 21:22:55.79M 2015-10-05T20:20:53.102Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.586 34.665 1503.5017 21:22:56.01M 2015-10-05T20:20:53.307Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.586 34.665 1503.5021 21:22:56.21M 2015-10-05T20:20:53.513Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.587 34.666 1503.5018 21:22:56.41M 2015-10-05T20:20:53.712Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.666 1503.5007 21:22:56.61M 2015-10-05T20:20:53.917Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.588 34.667 1503.5010 21:22:56.81M 2015-10-05T20:20:54.117Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.588 34.668 1503.5004 21:22:57.03M 2015-10-05T20:20:54.322Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.589 34.669 1503.5023 21:22:57.23M 2015-10-05T20:20:54.528Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.591 34.671 1503.5037 21:22:57.42M 2015-10-05T20:20:54.732Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.592 34.672 1503.5042 21:22:57.62M 2015-10-05T20:20:54.932Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.593 34.673 1503.5048 21:22:57.83M 2015-10-05T20:20:55.132Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4967 21:22:58.04M 2015-10-05T20:20:55.337Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.585 34.666 1503.4962 21:22:58.24M 2015-10-05T20:20:55.542Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4969 21:22:58.44M 2015-10-05T20:20:55.762Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.586 34.667 1503.4978 21:22:58.64M 2015-10-05T20:20:55.947Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.587 34.667 1503.4978 21:22:58.86M 2015-10-05T20:20:56.152Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.587 34.667 1503.4995 21:22:59.06M 2015-10-05T20:20:56.357Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.587 34.666 1503.5002 21:22:59.26M 2015-10-05T20:20:56.553Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.665 1503.4998 21:22:59.46M 2015-10-05T20:20:56.757Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.582 34.661 1503.4956 21:22:59.65M 2015-10-05T20:20:56.957Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.582 34.661 1503.4960 21:22:59.85M 2015-10-05T20:20:57.162Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.581 34.660 1503.4957 21:23:00.07M 2015-10-05T20:20:57.362Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.580 34.658 1503.4962 21:23:00.27M 2015-10-05T20:20:57.572Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.579 34.657 1503.4952 21:23:00.47M 2015-10-05T20:20:57.772Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.577 34.656 1503.4946 21:23:00.67M 2015-10-05T20:20:57.977Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.577 34.655 1503.4945 21:23:00.87M 2015-10-05T20:20:58.178Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.577 34.655 1503.4943 21:23:01.09M 2015-10-05T20:20:58.393Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.577 34.656 1503.4945 21:23:01.29M 2015-10-05T20:20:58.588Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.578 34.657 1503.4949 21:23:01.48M 2015-10-05T20:20:58.788Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.579 34.658 1503.4949 21:23:01.68M 2015-10-05T20:20:58.993Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.581 34.660 1503.4957 21:23:01.88M 2015-10-05T20:20:59.192Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.581 34.660 1503.4957 21:23:02.10M 2015-10-05T20:20:59.397Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.581 34.661 1503.4946 21:23:02.30M 2015-10-05T20:20:59.603Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.582 34.662 1503.4946 21:23:02.50M 2015-10-05T20:20:59.803Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.581 34.661 1503.4934 21:23:02.70M