2015-10-05T20:17:00.027Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.586 34.666 1503.4963 21:19:02.91M 2015-10-05T20:17:00.232Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.586 34.666 1503.4966 21:19:03.13M 2015-10-05T20:17:00.432Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.586 34.666 1503.4969 21:19:03.33M 2015-10-05T20:17:00.637Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.586 34.667 1503.4971 21:19:03.53M 2015-10-05T20:17:00.842Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.586 34.667 1503.4968 21:19:03.73M 2015-10-05T20:17:01.042Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.585 34.666 1503.4950 21:19:03.93M 2015-10-05T20:17:01.247Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.585 34.666 1503.4945 21:19:04.14M 2015-10-05T20:17:01.452Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.588 34.668 1503.4985 21:19:04.34M 2015-10-05T20:17:01.652Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.588 34.668 1503.4993 21:19:04.54M 2015-10-05T20:17:01.857Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.588 34.668 1503.5004 21:19:04.74M 2015-10-05T20:17:02.062Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.588 34.667 1503.5010 21:19:04.94M 2015-10-05T20:17:02.262Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.588 34.667 1503.5011 21:19:05.16M 2015-10-05T20:17:02.462Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.588 34.667 1503.5020 21:19:05.36M 2015-10-05T20:17:02.667Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.589 34.668 1503.5024 21:19:05.55M 2015-10-05T20:17:02.872Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.589 34.668 1503.5024 21:19:05.75M 2015-10-05T20:17:03.078Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.588 34.667 1503.5024 21:19:05.96M 2015-10-05T20:17:03.278Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.591 34.670 1503.5048 21:19:06.17M 2015-10-05T20:17:03.543Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.592 34.671 1503.5060 21:19:06.37M 2015-10-05T20:17:03.682Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.592 34.671 1503.5072 21:19:06.63M 2015-10-05T20:17:03.882Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.592 34.670 1503.5076 21:19:06.77M 2015-10-05T20:17:04.087Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.592 34.670 1503.5085 21:19:06.97M 2015-10-05T20:17:04.292Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.591 34.669 1503.5079 21:19:07.19M 2015-10-05T20:17:04.497Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.591 34.669 1503.5083 21:19:07.39M 2015-10-05T20:17:04.697Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.591 34.669 1503.5081 21:19:07.59M 2015-10-05T20:17:04.913Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.593 34.671 1503.5089 21:19:07.79M 2015-10-05T20:17:05.102Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.593 34.671 1503.5094 21:19:08.00M 2015-10-05T20:17:05.302Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.594 34.672 1503.5105 21:19:08.20M 2015-10-05T20:17:05.507Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.595 34.672 1503.5114 21:19:08.40M 2015-10-05T20:17:05.712Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.595 34.672 1503.5114 21:19:08.60M 2015-10-05T20:17:05.917Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.665 1503.5023 21:19:08.80M 2015-10-05T20:17:06.117Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.586 34.662 1503.5062 21:19:09.02M 2015-10-05T20:17:06.322Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.585 34.661 1503.5049 21:19:09.22M 2015-10-05T20:17:06.522Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.584 34.660 1503.5042 21:19:09.42M 2015-10-05T20:17:06.752Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.582 34.659 1503.5021 21:19:09.61M 2015-10-05T20:17:06.928Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.581 34.658 1503.5005 21:19:09.81M 2015-10-05T20:17:07.137Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.581 34.658 1503.5002 21:19:10.03M 2015-10-05T20:17:07.337Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.582 34.659 1503.5011 21:19:10.23M 2015-10-05T20:17:07.543Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.582 34.659 1503.5009 21:19:10.43M 2015-10-05T20:17:07.743Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.581 34.659 1503.4990 21:19:10.63M 2015-10-05T20:17:07.963Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.581 34.659 1503.4985 21:19:10.83M 2015-10-05T20:17:08.148Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.581 34.659 1503.4984 21:19:11.06M 2015-10-05T20:17:08.353Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.582 34.659 1503.4993 21:19:11.25M 2015-10-05T20:17:08.553Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.582 34.660 1503.4995 21:19:11.44M 2015-10-05T20:17:08.758Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.581 34.659 1503.4979 21:19:11.64M 2015-10-05T20:17:08.958Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.581 34.659 1503.4968 21:19:11.84M 2015-10-05T20:17:09.163Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.581 34.660 1503.4960 21:19:12.06M 2015-10-05T20:17:09.368Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.581 34.660 1503.4966 21:19:12.26M 2015-10-05T20:17:09.573Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.587 34.665 1503.5020 21:19:12.46M 2015-10-05T20:17:09.773Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.587 34.666 1503.5015 21:19:12.66M 2015-10-05T20:17:09.978Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.587 34.666 1503.4999 21:19:12.86M 2015-10-05T20:17:10.183Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.665 1503.4982 21:19:13.08M 2015-10-05T20:17:10.383Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.586 34.665 1503.4983 21:19:13.28M 2015-10-05T20:17:10.583Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.586 34.665 1503.4989 21:19:13.48M 2015-10-05T20:17:10.833Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.664 1503.4980 21:19:13.67M 2015-10-05T20:17:10.993Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.585 34.664 1503.4989 21:19:13.88M 2015-10-05T20:17:11.198Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.587 34.666 1503.5009 21:19:14.09M 2015-10-05T20:17:11.398Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.666 1503.5011 21:19:14.29M 2015-10-05T20:17:11.603Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.588 34.668 1503.5020 21:19:14.49M 2015-10-05T20:17:11.808Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.590 34.669 1503.5035 21:19:14.69M 2015-10-05T20:17:12.008Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.591 34.670 1503.5043 21:19:14.89M 2015-10-05T20:17:12.213Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.592 34.672 1503.5056 21:19:15.11M 2015-10-05T20:17:12.428Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.591 34.670 1503.5043 21:19:15.31M 2015-10-05T20:17:12.613Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.591 34.670 1503.5045 21:19:15.52M 2015-10-05T20:17:12.818Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.591 34.669 1503.5055 21:19:15.70M 2015-10-05T20:17:13.023Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.591 34.669 1503.5063 21:19:15.90M 2015-10-05T20:17:13.223Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.663 1503.4993 21:19:16.12M 2015-10-05T20:17:13.428Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.663 1503.4994 21:19:16.32M 2015-10-05T20:17:13.633Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.664 1503.4995 21:19:16.52M 2015-10-05T20:17:13.838Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.664 1503.4983 21:19:16.72M 2015-10-05T20:17:14.038Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.584 34.664 1503.4974 21:19:16.92M 2015-10-05T20:17:14.238Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.666 1503.4987 21:19:17.14M 2015-10-05T20:17:14.448Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.587 34.667 1503.4991 21:19:17.34M 2015-10-05T20:17:14.648Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.586 34.666 1503.4977 21:19:17.54M 2015-10-05T20:17:14.848Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.588 34.668 1503.5001 21:19:17.74M 2015-10-05T20:17:15.053Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.589 34.669 1503.5005 21:19:17.93M 2015-10-05T20:17:15.272Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.590 34.670 1503.5006 21:19:18.15M 2015-10-05T20:17:15.458Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.590 34.670 1503.5009 21:19:18.35M 2015-10-05T20:17:15.663Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.590 34.671 1503.5001 21:19:18.55M 2015-10-05T20:17:15.868Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.590 34.670 1503.4993 21:19:18.75M 2015-10-05T20:17:16.068Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.590 34.671 1503.4995 21:19:18.95M 2015-10-05T20:17:16.268Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.593 34.673 1503.5024 21:19:19.17M 2015-10-05T20:17:16.473Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.593 34.673 1503.5023 21:19:19.36M 2015-10-05T20:17:16.678Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.592 34.673 1503.5021 21:19:19.57M 2015-10-05T20:17:16.898Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.588 34.669 1503.4973 21:19:19.76M 2015-10-05T20:17:17.083Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.587 34.667 1503.4974 21:19:20.00M 2015-10-05T20:17:17.288Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.586 34.666 1503.4962 21:19:20.18M 2015-10-05T20:17:17.493Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.585 34.665 1503.4960 21:19:20.38M 2015-10-05T20:17:17.693Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.588 34.668 1503.4999 21:19:20.58M 2015-10-05T20:17:17.893Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.589 34.669 1503.5012 21:19:20.78M 2015-10-05T20:17:18.098Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.590 34.670 1503.5028 21:19:21.00M 2015-10-05T20:17:18.303Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.592 34.671 1503.5045 21:19:21.20M 2015-10-05T20:17:18.503Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.593 34.672 1503.5067 21:19:21.40M 2015-10-05T20:17:18.708Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.589 34.668 1503.5028 21:19:21.60M 2015-10-05T20:17:18.908Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.589 34.668 1503.5026 21:19:21.80M 2015-10-05T20:17:19.113Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.589 34.668 1503.5031 21:19:22.01M 2015-10-05T20:17:19.318Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.588 34.667 1503.5022 21:19:22.21M 2015-10-05T20:17:19.518Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.586 34.665 1503.5007 21:19:22.41M 2015-10-05T20:17:19.723Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.585 34.663 1503.4989 21:19:22.61M 2015-10-05T20:17:19.928Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.584 34.662 1503.4980 21:19:22.81M 2015-10-05T20:17:20.123Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.584 34.663 1503.5000 21:19:23.03M 2015-10-05T20:17:20.333Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.585 34.663 1503.5011 21:19:23.22M 2015-10-05T20:17:20.533Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.585 34.664 1503.5012 21:19:23.43M 2015-10-05T20:17:20.752Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.585 34.664 1503.5004 21:19:23.63M 2015-10-05T20:17:20.938Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.586 34.665 1503.5007 21:19:23.82M 2015-10-05T20:17:21.143Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.587 34.665 1503.5012 21:19:24.04M 2015-10-05T20:17:21.363Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.586 34.665 1503.5011 21:19:24.24M 2015-10-05T20:17:21.548Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.665 1503.4999 21:19:24.46M 2015-10-05T20:17:21.755Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4984 21:19:24.64M 2015-10-05T20:17:21.953Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.568 34.648 1503.4813 21:19:24.84M 2015-10-05T20:17:22.158Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.566 34.646 1503.4784 21:19:25.06M 2015-10-05T20:17:22.363Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.563 34.644 1503.4756 21:19:25.26M 2015-10-05T20:17:22.563Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.548 34.630 1503.4581 21:19:25.46M 2015-10-05T20:17:22.763Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.546 34.628 1503.4550 21:19:25.65M 2015-10-05T20:17:22.973Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.545 34.628 1503.4529 21:19:25.85M 2015-10-05T20:17:23.173Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.544 34.627 1503.4512 21:19:26.07M 2015-10-05T20:17:23.378Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.543 34.626 1503.4502 21:19:26.27M 2015-10-05T20:17:23.578Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.542 34.625 1503.4487 21:19:26.47M 2015-10-05T20:17:23.783Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.567 34.649 1503.4766 21:19:26.67M 2015-10-05T20:17:23.988Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.576 34.657 1503.4861 21:19:26.87M 2015-10-05T20:17:24.188Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.578 34.658 1503.4879 21:19:27.09M 2015-10-05T20:17:24.427Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.578 34.659 1503.4890 21:19:27.29M 2015-10-05T20:17:24.594Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.589 34.669 1503.5006 21:19:27.48M 2015-10-05T20:17:24.798Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.586 34.666 1503.4983 21:19:27.68M 2015-10-05T20:17:25.003Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.585 34.665 1503.4969 21:19:27.88M 2015-10-05T20:17:25.203Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.666 1503.4977 21:19:28.10M 2015-10-05T20:17:25.408Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.587 34.666 1503.4993 21:19:28.30M 2015-10-05T20:17:25.608Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.587 34.666 1503.5007 21:19:28.50M 2015-10-05T20:17:25.828Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.587 34.665 1503.5035 21:19:28.70M 2015-10-05T20:17:26.013Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.588 34.666 1503.5044 21:19:28.91M 2015-10-05T20:17:26.213Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.589 34.667 1503.5060 21:19:29.11M 2015-10-05T20:17:26.423Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.590 34.668 1503.5056 21:19:29.31M 2015-10-05T20:17:26.623Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.591 34.669 1503.5065 21:19:29.51M 2015-10-05T20:17:26.828Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.591 34.669 1503.5068 21:19:29.71M 2015-10-05T20:17:27.035Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.591 34.669 1503.5066 21:19:29.91M 2015-10-05T20:17:27.234Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.590 34.669 1503.5055 21:19:30.13M 2015-10-05T20:17:27.436Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.591 34.669 1503.5060 21:19:30.33M 2015-10-05T20:17:27.638Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.591 34.670 1503.5067 21:19:30.53M 2015-10-05T20:17:27.838Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.592 34.670 1503.5061 21:19:30.73M 2015-10-05T20:17:28.048Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.592 34.670 1503.5074 21:19:30.92M 2015-10-05T20:17:28.249Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.588 34.667 1503.5048 21:19:31.15M 2015-10-05T20:17:28.449Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.666 1503.5026 21:19:31.35M 2015-10-05T20:17:28.654Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.665 1503.5023 21:19:31.54M 2015-10-05T20:17:28.859Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.665 1503.5016 21:19:31.74M 2015-10-05T20:17:29.064Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.586 34.665 1503.5010 21:19:31.94M 2015-10-05T20:17:29.268Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.582 34.661 1503.4956 21:19:32.16M 2015-10-05T20:17:29.468Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.588 34.667 1503.5026 21:19:32.36M 2015-10-05T20:17:29.674Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.589 34.668 1503.5035 21:19:32.56M 2015-10-05T20:17:29.878Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.588 34.667 1503.5020 21:19:32.76M 2015-10-05T20:17:30.113Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.588 34.667 1503.5007 21:19:32.96M 2015-10-05T20:17:30.294Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.588 34.667 1503.5013 21:19:33.18M 2015-10-05T20:17:30.484Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.588 34.667 1503.5009 21:19:33.39M 2015-10-05T20:17:30.684Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.587 34.666 1503.5005 21:19:33.58M 2015-10-05T20:17:30.913Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.587 34.666 1503.4990 21:19:33.77M 2015-10-05T20:17:31.094Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.666 1503.4978 21:19:33.97M 2015-10-05T20:17:31.294Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.587 34.667 1503.4974 21:19:34.19M 2015-10-05T20:17:31.499Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.588 34.668 1503.4978 21:19:34.39M 2015-10-05T20:17:31.699Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.588 34.668 1503.5006 21:19:34.59M 2015-10-05T20:17:31.903Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.589 34.669 1503.5009 21:19:34.79M 2015-10-05T20:17:32.109Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.589 34.669 1503.5011 21:19:35.01M 2015-10-05T20:17:32.309Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.589 34.669 1503.5007 21:19:35.21M 2015-10-05T20:17:32.514Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.589 34.669 1503.5015 21:19:35.41M 2015-10-05T20:17:32.719Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.590 34.669 1503.5017 21:19:35.60M 2015-10-05T20:17:32.928Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.590 34.669 1503.5032 21:19:35.80M 2015-10-05T20:17:33.119Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.595 34.674 1503.5093 21:19:36.02M 2015-10-05T20:17:33.329Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.595 34.674 1503.5090 21:19:36.22M 2015-10-05T20:17:33.529Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.595 34.674 1503.5088 21:19:36.42M 2015-10-05T20:17:33.729Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.596 34.674 1503.5092 21:19:36.62M 2015-10-05T20:17:33.934Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.596 34.675 1503.5095 21:19:36.82M 2015-10-05T20:17:34.144Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.596 34.675 1503.5087 21:19:37.04M 2015-10-05T20:17:34.339Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.596 34.675 1503.5089 21:19:37.24M 2015-10-05T20:17:34.544Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.595 34.675 1503.5078 21:19:37.43M 2015-10-05T20:17:34.764Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.594 34.673 1503.5068 21:19:37.63M 2015-10-05T20:17:34.949Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.593 34.672 1503.5056 21:19:37.85M 2015-10-05T20:17:35.149Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.592 34.671 1503.5049 21:19:38.05M 2015-10-05T20:17:35.357Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.592 34.671 1503.5052 21:19:38.25M 2015-10-05T20:17:35.555Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.587 34.666 1503.5004 21:19:38.45M 2015-10-05T20:17:35.759Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.582 34.661 1503.4958 21:19:38.65M 2015-10-05T20:17:35.964Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.581 34.660 1503.4957 21:19:38.85M 2015-10-05T20:17:36.164Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.580 34.659 1503.4946 21:19:39.06M 2015-10-05T20:17:36.369Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.579 34.658 1503.4932 21:19:39.26M 2015-10-05T20:17:36.574Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.578 34.657 1503.4928 21:19:39.46M 2015-10-05T20:17:36.774Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.578 34.657 1503.4922 21:19:39.66M 2015-10-05T20:17:36.979Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.578 34.657 1503.4911 21:19:39.86M 2015-10-05T20:17:37.184Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.665 1503.4989 21:19:40.08M 2015-10-05T20:17:37.384Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.666 1503.4996 21:19:40.28M 2015-10-05T20:17:37.589Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.587 34.666 1503.4998 21:19:40.48M 2015-10-05T20:17:37.789Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.587 34.667 1503.5006 21:19:40.68M 2015-10-05T20:17:37.996Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.588 34.667 1503.5013 21:19:40.88M 2015-10-05T20:17:38.199Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.588 34.668 1503.5020 21:19:41.10M 2015-10-05T20:17:38.399Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.591 34.670 1503.5046 21:19:41.30M 2015-10-05T20:17:38.604Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.591 34.670 1503.5059 21:19:41.49M 2015-10-05T20:17:38.809Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.592 34.670 1503.5072 21:19:41.69M 2015-10-05T20:17:39.014Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.593 34.671 1503.5085 21:19:41.89M 2015-10-05T20:17:39.229Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.594 34.672 1503.5099 21:19:42.11M 2015-10-05T20:17:39.414Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.594 34.672 1503.5106 21:19:42.33M 2015-10-05T20:17:39.619Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.595 34.673 1503.5111 21:19:42.51M 2015-10-05T20:17:39.819Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.595 34.673 1503.5121 21:19:42.71M 2015-10-05T20:17:40.029Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.595 34.673 1503.5118 21:19:42.91M 2015-10-05T20:17:40.229Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.594 34.672 1503.5114 21:19:43.13M 2015-10-05T20:17:40.429Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.594 34.671 1503.5105 21:19:43.33M 2015-10-05T20:17:40.636Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.594 34.671 1503.5107 21:19:43.52M 2015-10-05T20:17:40.836Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.594 34.671 1503.5111 21:19:43.72M 2015-10-05T20:17:41.039Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.593 34.670 1503.5104 21:19:43.92M 2015-10-05T20:17:41.244Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.592 34.669 1503.5100 21:19:44.14M 2015-10-05T20:17:41.444Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.591 34.668 1503.5089 21:19:44.34M 2015-10-05T20:17:41.644Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.590 34.668 1503.5074 21:19:44.54M 2015-10-05T20:17:41.854Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.580 34.658 1503.4958 21:19:44.74M 2015-10-05T20:17:42.054Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.580 34.658 1503.4946 21:19:44.94M 2015-10-05T20:17:42.259Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.578 34.657 1503.4927 21:19:45.15M 2015-10-05T20:17:42.459Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.579 34.658 1503.4940 21:19:45.35M 2015-10-05T20:17:42.664Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.591 34.669 1503.5070 21:19:45.55M 2015-10-05T20:17:42.869Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.591 34.669 1503.5066 21:19:45.75M 2015-10-05T20:17:43.069Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.590 34.668 1503.5062 21:19:45.95M 2015-10-05T20:17:43.269Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.590 34.668 1503.5074 21:19:46.17M 2015-10-05T20:17:43.479Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.586 34.664 1503.5024 21:19:46.37M 2015-10-05T20:17:43.694Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.587 34.665 1503.5029 21:19:46.57M 2015-10-05T20:17:43.884Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.582 34.660 1503.4972 21:19:46.78M 2015-10-05T20:17:44.084Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.582 34.660 1503.4968 21:19:46.97M 2015-10-05T20:17:44.289Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.582 34.661 1503.4956 21:19:47.19M 2015-10-05T20:17:44.489Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.588 34.666 1503.5024 21:19:47.38M 2015-10-05T20:17:44.694Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.589 34.668 1503.5039 21:19:47.58M 2015-10-05T20:17:44.912Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.590 34.668 1503.5044 21:19:47.78M 2015-10-05T20:17:45.099Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.591 34.669 1503.5059 21:19:48.00M 2015-10-05T20:17:45.304Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.592 34.670 1503.5083 21:19:48.20M 2015-10-05T20:17:45.504Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.593 34.671 1503.5103 21:19:48.40M 2015-10-05T20:17:45.709Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.593 34.671 1503.5105 21:19:48.60M 2015-10-05T20:17:45.916Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.594 34.671 1503.5114 21:19:48.80M 2015-10-05T20:17:46.115Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.594 34.671 1503.5106 21:19:49.02M 2015-10-05T20:17:46.319Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.593 34.671 1503.5100 21:19:49.21M 2015-10-05T20:17:46.524Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.594 34.672 1503.5096 21:19:49.41M 2015-10-05T20:17:46.724Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.594 34.672 1503.5094 21:19:49.62M 2015-10-05T20:17:46.924Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.594 34.673 1503.5098 21:19:49.81M 2015-10-05T20:17:47.129Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.594 34.673 1503.5099 21:19:50.03M 2015-10-05T20:17:47.334Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.591 34.669 1503.5063 21:19:50.23M 2015-10-05T20:17:47.539Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.590 34.668 1503.5056 21:19:50.43M 2015-10-05T20:17:47.739Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.587 34.665 1503.5027 21:19:50.63M 2015-10-05T20:17:47.953Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.587 34.665 1503.5040 21:19:50.83M 2015-10-05T20:17:48.164Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.587 34.665 1503.5039 21:19:51.05M 2015-10-05T20:17:48.349Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.587 34.666 1503.5017 21:19:51.26M 2015-10-05T20:17:48.557Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.666 1503.5010 21:19:51.45M 2015-10-05T20:17:48.755Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.586 34.665 1503.5000 21:19:51.65M 2015-10-05T20:17:48.959Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.585 34.664 1503.4979 21:19:51.84M 2015-10-05T20:17:49.209Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.585 34.664 1503.4977 21:19:52.06M 2015-10-05T20:17:49.364Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.585 34.665 1503.4963 21:19:52.31M 2015-10-05T20:17:49.569Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.586 34.666 1503.4976 21:19:52.46M 2015-10-05T20:17:49.769Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.586 34.666 1503.4963 21:19:52.66M 2015-10-05T20:17:49.969Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.586 34.666 1503.4971 21:19:52.86M 2015-10-05T20:17:50.179Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.587 34.666 1503.4978 21:19:53.08M 2015-10-05T20:17:50.379Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.588 34.668 1503.5001 21:19:53.28M 2015-10-05T20:17:50.584Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.588 34.669 1503.4973 21:19:53.48M 2015-10-05T20:17:50.792Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.588 34.669 1503.4973 21:19:53.67M 2015-10-05T20:17:50.989Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.588 34.669 1503.4969 21:19:53.87M 2015-10-05T20:17:51.189Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.587 34.668 1503.4954 21:19:54.09M 2015-10-05T20:17:51.432Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.586 34.668 1503.4945 21:19:54.29M 2015-10-05T20:17:51.599Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.586 34.668 1503.4940 21:19:54.49M 2015-10-05T20:17:51.799Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.586 34.667 1503.4940 21:19:54.69M 2015-10-05T20:17:52.004Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.586 34.667 1503.4933 21:19:54.89M 2015-10-05T20:17:52.204Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.586 34.667 1503.4940 21:19:55.10M 2015-10-05T20:17:52.409Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.586 34.667 1503.4946 21:19:55.30M 2015-10-05T20:17:52.630Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.585 34.666 1503.4941 21:19:55.50M 2015-10-05T20:17:52.819Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.585 34.666 1503.4944 21:19:55.72M 2015-10-05T20:17:53.020Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.582 34.663 1503.4927 21:19:55.90M 2015-10-05T20:17:53.220Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.583 34.663 1503.4940 21:19:56.12M 2015-10-05T20:17:53.432Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.579 34.660 1503.4904 21:19:56.32M 2015-10-05T20:17:53.630Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.580 34.660 1503.4912 21:19:56.52M 2015-10-05T20:17:53.837Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.577 34.657 1503.4882 21:19:56.72M 2015-10-05T20:17:54.035Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.577 34.657 1503.4890 21:19:56.92M 2015-10-05T20:17:54.239Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.584 34.664 1503.4973 21:19:57.14M 2015-10-05T20:17:54.440Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.585 34.665 1503.4976 21:19:57.34M 2015-10-05T20:17:54.645Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.584 34.664 1503.4962 21:19:57.53M 2015-10-05T20:17:54.845Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.583 34.663 1503.4945 21:19:57.73M 2015-10-05T20:17:55.050Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.581 34.661 1503.4934 21:19:57.93M 2015-10-05T20:17:55.255Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.580 34.660 1503.4916 21:19:58.15M 2015-10-05T20:17:55.455Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.578 34.658 1503.4896 21:19:58.35M 2015-10-05T20:17:55.660Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.577 34.657 1503.4889 21:19:58.55M 2015-10-05T20:17:55.860Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.577 34.658 1503.4893 21:19:58.75M 2015-10-05T20:17:56.065Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.577 34.658 1503.4890 21:19:58.95M 2015-10-05T20:17:56.270Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.578 34.658 1503.4904 21:19:59.17M 2015-10-05T20:17:56.470Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.579 34.659 1503.4904 21:19:59.37M 2015-10-05T20:17:56.675Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.579 34.659 1503.4895 21:19:59.56M 2015-10-05T20:17:56.875Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.578 34.659 1503.4879 21:19:59.76M 2015-10-05T20:17:57.095Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.578 34.659 1503.4869 21:19:59.96M 2015-10-05T20:17:57.285Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.578 34.659 1503.4866 21:20:00.20M 2015-10-05T20:17:57.485Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.578 34.659 1503.4873 21:20:00.38M 2015-10-05T20:17:57.690Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.578 34.659 1503.4874 21:20:00.58M 2015-10-05T20:17:57.890Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.578 34.659 1503.4879 21:20:00.78M 2015-10-05T20:17:58.095Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.579 34.659 1503.4889 21:20:01.00M 2015-10-05T20:17:58.295Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.580 34.660 1503.4906 21:20:01.20M 2015-10-05T20:17:58.500Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.581 34.661 1503.4916 21:20:01.39M 2015-10-05T20:17:58.705Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.581 34.662 1503.4910 21:20:01.59M 2015-10-05T20:17:58.905Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.582 34.663 1503.4913 21:20:01.79M 2015-10-05T20:17:59.110Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.582 34.663 1503.4915 21:20:02.01M 2015-10-05T20:17:59.315Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.583 34.664 1503.4932 21:20:02.21M 2015-10-05T20:17:59.515Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.581 34.662 1503.4913 21:20:02.41M 2015-10-05T20:17:59.720Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.580 34.661 1503.4906 21:20:02.61M 2015-10-05T20:17:59.925Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.579 34.660 1503.4906 21:20:02.81M