2015-10-05T20:14:00.144Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.586 34.664 1503.5023 21:16:03.03M 2015-10-05T20:14:00.365Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.589 34.667 1503.5045 21:16:03.24M 2015-10-05T20:14:00.549Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.591 34.669 1503.5063 21:16:03.45M 2015-10-05T20:14:00.749Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.591 34.669 1503.5060 21:16:03.63M 2015-10-05T20:14:00.954Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.591 34.670 1503.5051 21:16:03.83M 2015-10-05T20:14:01.160Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.592 34.670 1503.5059 21:16:04.05M 2015-10-05T20:14:01.365Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.592 34.670 1503.5073 21:16:04.25M 2015-10-05T20:14:01.564Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.592 34.670 1503.5084 21:16:04.45M 2015-10-05T20:14:01.770Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.592 34.670 1503.5082 21:16:04.65M 2015-10-05T20:14:01.970Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.592 34.670 1503.5078 21:16:04.85M 2015-10-05T20:14:02.192Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.592 34.670 1503.5082 21:16:05.07M 2015-10-05T20:14:02.375Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.592 34.670 1503.5077 21:16:05.27M 2015-10-05T20:14:02.580Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.591 34.669 1503.5062 21:16:05.46M 2015-10-05T20:14:02.785Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.590 34.669 1503.5051 21:16:05.66M 2015-10-05T20:14:02.990Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.589 34.668 1503.5042 21:16:05.86M 2015-10-05T20:14:03.192Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.588 34.667 1503.5017 21:16:06.08M 2015-10-05T20:14:03.395Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.586 34.665 1503.4995 21:16:06.28M 2015-10-05T20:14:03.595Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.581 34.661 1503.4938 21:16:06.48M 2015-10-05T20:14:03.800Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.583 34.663 1503.4949 21:16:06.68M 2015-10-05T20:14:04.005Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.583 34.663 1503.4957 21:16:06.88M 2015-10-05T20:14:04.205Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.577 34.657 1503.4889 21:16:07.10M 2015-10-05T20:14:04.410Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.577 34.657 1503.4874 21:16:07.30M 2015-10-05T20:14:04.610Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.575 34.656 1503.4865 21:16:07.50M 2015-10-05T20:14:04.830Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.574 34.655 1503.4843 21:16:07.69M 2015-10-05T20:14:05.015Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.572 34.653 1503.4823 21:16:07.91M 2015-10-05T20:14:05.225Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.571 34.652 1503.4808 21:16:08.11M 2015-10-05T20:14:05.425Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.577 34.657 1503.4868 21:16:08.31M 2015-10-05T20:14:05.625Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.577 34.658 1503.4880 21:16:08.51M 2015-10-05T20:14:05.830Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.578 34.658 1503.4894 21:16:08.71M 2015-10-05T20:14:06.035Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.577 34.657 1503.4880 21:16:08.91M 2015-10-05T20:14:06.235Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.576 34.656 1503.4873 21:16:09.13M 2015-10-05T20:14:06.440Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.576 34.656 1503.4873 21:16:09.32M 2015-10-05T20:14:06.640Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.576 34.656 1503.4868 21:16:09.52M 2015-10-05T20:14:06.845Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.575 34.655 1503.4862 21:16:09.72M 2015-10-05T20:14:07.050Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.574 34.654 1503.4851 21:16:09.92M 2015-10-05T20:14:07.250Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.574 34.654 1503.4846 21:16:10.14M 2015-10-05T20:14:07.455Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.573 34.653 1503.4839 21:16:10.34M 2015-10-05T20:14:07.660Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.573 34.653 1503.4851 21:16:10.54M 2015-10-05T20:14:07.860Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.573 34.653 1503.4854 21:16:10.74M 2015-10-05T20:14:08.060Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.573 34.653 1503.4860 21:16:10.94M 2015-10-05T20:14:08.265Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.574 34.653 1503.4874 21:16:11.15M 2015-10-05T20:14:08.470Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.574 34.654 1503.4878 21:16:11.35M 2015-10-05T20:14:08.670Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.575 34.655 1503.4879 21:16:11.55M 2015-10-05T20:14:08.875Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.576 34.656 1503.4883 21:16:11.75M 2015-10-05T20:14:09.080Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.577 34.656 1503.4893 21:16:11.95M 2015-10-05T20:14:09.300Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.577 34.657 1503.4895 21:16:12.17M 2015-10-05T20:14:09.485Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.578 34.657 1503.4900 21:16:12.39M 2015-10-05T20:14:09.685Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.578 34.657 1503.4908 21:16:12.57M 2015-10-05T20:14:09.885Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.580 34.659 1503.4924 21:16:12.77M 2015-10-05T20:14:10.090Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.581 34.660 1503.4948 21:16:12.96M 2015-10-05T20:14:10.300Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.583 34.662 1503.4967 21:16:13.18M 2015-10-05T20:14:10.500Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.557 34.638 1503.4677 21:16:13.39M 2015-10-05T20:14:10.705Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.557 34.638 1503.4666 21:16:13.58M 2015-10-05T20:14:10.905Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.556 34.638 1503.4662 21:16:13.78M 2015-10-05T20:14:11.112Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.555 34.637 1503.4653 21:16:14.00M 2015-10-05T20:14:11.315Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.544 34.626 1503.4521 21:16:14.20M 2015-10-05T20:14:11.515Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.542 34.625 1503.4517 21:16:14.40M 2015-10-05T20:14:11.710Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.540 34.622 1503.4504 21:16:14.60M 2015-10-05T20:14:11.920Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.539 34.620 1503.4491 21:16:14.79M 2015-10-05T20:14:12.120Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.536 34.618 1503.4473 21:16:15.01M 2015-10-05T20:14:12.325Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.534 34.616 1503.4458 21:16:15.21M 2015-10-05T20:14:12.530Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.532 34.614 1503.4425 21:16:15.41M 2015-10-05T20:14:12.730Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.529 34.611 1503.4398 21:16:15.61M 2015-10-05T20:14:12.935Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.527 34.609 1503.4379 21:16:15.81M 2015-10-05T20:14:13.140Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.517 34.600 1503.4269 21:16:16.03M 2015-10-05T20:14:13.340Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.553 34.634 1503.4656 21:16:16.23M 2015-10-05T20:14:13.545Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.582 34.660 1503.4967 21:16:16.43M 2015-10-05T20:14:13.765Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.582 34.660 1503.4968 21:16:16.63M 2015-10-05T20:14:13.950Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.582 34.660 1503.4967 21:16:16.84M 2015-10-05T20:14:14.155Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.582 34.660 1503.4966 21:16:17.04M 2015-10-05T20:14:14.356Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.582 34.661 1503.4968 21:16:17.24M 2015-10-05T20:14:14.560Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.582 34.661 1503.4962 21:16:17.44M 2015-10-05T20:14:14.765Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.582 34.661 1503.4952 21:16:17.64M 2015-10-05T20:14:14.992Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.582 34.662 1503.4944 21:16:17.84M 2015-10-05T20:14:15.170Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.582 34.662 1503.4940 21:16:18.06M 2015-10-05T20:14:15.375Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.583 34.663 1503.4935 21:16:18.26M 2015-10-05T20:14:15.575Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.583 34.663 1503.4943 21:16:18.46M 2015-10-05T20:14:15.780Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.584 34.664 1503.4943 21:16:18.66M 2015-10-05T20:14:15.980Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.584 34.664 1503.4948 21:16:18.86M 2015-10-05T20:14:16.185Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.585 34.664 1503.4957 21:16:19.07M 2015-10-05T20:14:16.385Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.585 34.665 1503.4962 21:16:19.27M 2015-10-05T20:14:16.590Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.665 1503.4973 21:16:19.47M 2015-10-05T20:14:16.795Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.584 34.664 1503.4950 21:16:19.67M 2015-10-05T20:14:16.996Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.583 34.663 1503.4944 21:16:19.87M 2015-10-05T20:14:17.200Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.583 34.663 1503.4945 21:16:20.09M 2015-10-05T20:14:17.405Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.583 34.663 1503.4945 21:16:20.29M 2015-10-05T20:14:17.600Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.587 34.667 1503.4985 21:16:20.49M 2015-10-05T20:14:17.810Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.588 34.667 1503.4995 21:16:20.68M 2015-10-05T20:14:18.010Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.584 34.664 1503.4971 21:16:20.89M 2015-10-05T20:14:18.230Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.584 34.663 1503.4967 21:16:21.10M 2015-10-05T20:14:18.421Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.583 34.662 1503.4955 21:16:21.32M 2015-10-05T20:14:18.625Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.582 34.661 1503.4940 21:16:21.50M 2015-10-05T20:14:18.820Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.581 34.660 1503.4938 21:16:21.70M 2015-10-05T20:14:19.030Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.580 34.660 1503.4934 21:16:21.90M 2015-10-05T20:14:19.230Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.579 34.659 1503.4922 21:16:22.12M 2015-10-05T20:14:19.472Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.579 34.659 1503.4919 21:16:22.32M 2015-10-05T20:14:19.640Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.579 34.659 1503.4923 21:16:22.52M 2015-10-05T20:14:19.840Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.665 1503.4989 21:16:22.72M 2015-10-05T20:14:20.040Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.582 34.661 1503.4951 21:16:22.92M 2015-10-05T20:14:20.245Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.581 34.660 1503.4941 21:16:23.13M 2015-10-05T20:14:20.450Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.579 34.659 1503.4924 21:16:23.33M 2015-10-05T20:14:20.650Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.578 34.658 1503.4905 21:16:23.53M 2015-10-05T20:14:20.855Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.578 34.658 1503.4896 21:16:23.73M 2015-10-05T20:14:21.060Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.577 34.657 1503.4889 21:16:23.93M 2015-10-05T20:14:21.260Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.576 34.656 1503.4884 21:16:24.15M 2015-10-05T20:14:21.460Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.576 34.656 1503.4886 21:16:24.35M 2015-10-05T20:14:21.665Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.577 34.656 1503.4908 21:16:24.55M 2015-10-05T20:14:21.870Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.577 34.657 1503.4911 21:16:24.75M 2015-10-05T20:14:22.070Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.587 34.666 1503.5009 21:16:24.95M 2015-10-05T20:14:22.275Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.588 34.667 1503.5024 21:16:25.17M 2015-10-05T20:14:22.476Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.583 34.662 1503.4972 21:16:25.37M 2015-10-05T20:14:22.695Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.582 34.660 1503.4960 21:16:25.56M 2015-10-05T20:14:22.880Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.580 34.659 1503.4941 21:16:25.78M 2015-10-05T20:14:23.081Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.579 34.658 1503.4935 21:16:25.96M 2015-10-05T20:14:23.291Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.579 34.657 1503.4930 21:16:26.18M 2015-10-05T20:14:23.496Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.583 34.662 1503.4980 21:16:26.38M 2015-10-05T20:14:23.696Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.662 1503.4980 21:16:26.58M 2015-10-05T20:14:23.900Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.663 1503.4987 21:16:26.78M 2015-10-05T20:14:24.100Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.663 1503.4995 21:16:27.00M 2015-10-05T20:14:24.300Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.585 34.663 1503.5002 21:16:27.19M 2015-10-05T20:14:24.505Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.585 34.664 1503.4994 21:16:27.39M 2015-10-05T20:14:24.712Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.585 34.664 1503.4987 21:16:27.59M 2015-10-05T20:14:24.916Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.663 1503.4976 21:16:27.79M 2015-10-05T20:14:25.116Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.663 1503.4973 21:16:28.01M 2015-10-05T20:14:25.321Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.663 1503.4966 21:16:28.21M 2015-10-05T20:14:25.526Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.584 34.663 1503.4971 21:16:28.41M 2015-10-05T20:14:25.726Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.583 34.662 1503.4976 21:16:28.61M 2015-10-05T20:14:25.926Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.587 34.665 1503.5012 21:16:28.80M 2015-10-05T20:14:26.131Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.587 34.666 1503.5015 21:16:29.02M 2015-10-05T20:14:26.336Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.587 34.666 1503.5010 21:16:29.22M 2015-10-05T20:14:26.552Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.666 1503.5013 21:16:29.42M 2015-10-05T20:14:26.741Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.588 34.666 1503.5017 21:16:29.62M 2015-10-05T20:14:26.941Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.588 34.667 1503.5028 21:16:29.82M 2015-10-05T20:14:27.166Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.588 34.666 1503.5024 21:16:30.04M 2015-10-05T20:14:27.350Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.588 34.666 1503.5033 21:16:30.25M 2015-10-05T20:14:27.551Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.588 34.666 1503.5034 21:16:30.44M 2015-10-05T20:14:27.756Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.588 34.666 1503.5038 21:16:30.64M 2015-10-05T20:14:27.956Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.588 34.666 1503.5048 21:16:30.84M 2015-10-05T20:14:28.161Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.588 34.666 1503.5042 21:16:31.05M 2015-10-05T20:14:28.361Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.587 34.665 1503.5034 21:16:31.25M 2015-10-05T20:14:28.566Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.586 34.665 1503.5018 21:16:31.45M 2015-10-05T20:14:28.776Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.588 34.667 1503.5024 21:16:31.65M 2015-10-05T20:14:28.971Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.589 34.667 1503.5023 21:16:31.85M 2015-10-05T20:14:29.192Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.588 34.667 1503.5017 21:16:32.07M 2015-10-05T20:14:29.381Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.587 34.666 1503.5007 21:16:32.27M 2015-10-05T20:14:29.586Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.665 1503.4987 21:16:32.47M 2015-10-05T20:14:29.791Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.582 34.662 1503.4945 21:16:32.67M 2015-10-05T20:14:29.991Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.581 34.661 1503.4928 21:16:32.87M 2015-10-05T20:14:30.191Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.665 1503.4983 21:16:33.09M 2015-10-05T20:14:30.396Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.587 34.666 1503.4984 21:16:33.28M 2015-10-05T20:14:30.601Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.587 34.666 1503.4984 21:16:33.48M 2015-10-05T20:14:30.833Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.586 34.666 1503.4977 21:16:33.68M 2015-10-05T20:14:31.006Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.586 34.666 1503.4969 21:16:33.88M 2015-10-05T20:14:31.211Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.586 34.666 1503.4974 21:16:34.10M 2015-10-05T20:14:31.411Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.666 1503.4976 21:16:34.30M 2015-10-05T20:14:31.631Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.666 1503.4978 21:16:34.50M 2015-10-05T20:14:31.816Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.666 1503.4980 21:16:34.71M 2015-10-05T20:14:32.032Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.583 34.662 1503.4939 21:16:34.89M 2015-10-05T20:14:32.226Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.582 34.662 1503.4930 21:16:35.11M 2015-10-05T20:14:32.421Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.582 34.662 1503.4922 21:16:35.31M 2015-10-05T20:14:32.631Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.582 34.663 1503.4922 21:16:35.51M 2015-10-05T20:14:32.831Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.582 34.663 1503.4922 21:16:35.71M 2015-10-05T20:14:33.036Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.582 34.663 1503.4912 21:16:35.91M 2015-10-05T20:14:33.241Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.582 34.663 1503.4926 21:16:36.13M 2015-10-05T20:14:33.441Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.584 34.664 1503.4946 21:16:36.33M 2015-10-05T20:14:33.646Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.664 1503.4951 21:16:36.53M 2015-10-05T20:14:33.846Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.665 1503.4976 21:16:36.73M 2015-10-05T20:14:34.051Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.665 1503.4982 21:16:36.93M 2015-10-05T20:14:34.256Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.665 1503.4988 21:16:37.14M 2015-10-05T20:14:34.456Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.589 34.667 1503.5027 21:16:37.34M 2015-10-05T20:14:34.661Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.583 34.662 1503.4969 21:16:37.54M 2015-10-05T20:14:34.866Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.582 34.661 1503.4956 21:16:37.74M 2015-10-05T20:14:35.066Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.581 34.660 1503.4946 21:16:37.94M 2015-10-05T20:14:35.266Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.580 34.659 1503.4937 21:16:38.16M 2015-10-05T20:14:35.471Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.579 34.658 1503.4927 21:16:38.36M 2015-10-05T20:14:35.676Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.578 34.658 1503.4918 21:16:38.55M 2015-10-05T20:14:35.912Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.578 34.657 1503.4923 21:16:38.75M 2015-10-05T20:14:36.101Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.579 34.657 1503.4928 21:16:38.95M 2015-10-05T20:14:36.286Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.580 34.659 1503.4937 21:16:39.19M 2015-10-05T20:14:36.486Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.663 1503.4983 21:16:39.37M 2015-10-05T20:14:36.686Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.663 1503.4976 21:16:39.57M 2015-10-05T20:14:36.891Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.584 34.663 1503.4968 21:16:39.77M 2015-10-05T20:14:37.096Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.583 34.662 1503.4978 21:16:39.97M 2015-10-05T20:14:37.296Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.583 34.661 1503.4972 21:16:40.19M 2015-10-05T20:14:37.501Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.581 34.660 1503.4954 21:16:40.39M 2015-10-05T20:14:37.706Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.579 34.658 1503.4923 21:16:40.59M 2015-10-05T20:14:37.906Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.579 34.658 1503.4932 21:16:40.78M 2015-10-05T20:14:38.111Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.579 34.658 1503.4946 21:16:41.00M 2015-10-05T20:14:38.311Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.580 34.658 1503.4971 21:16:41.20M 2015-10-05T20:14:38.516Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.582 34.659 1503.4996 21:16:41.40M 2015-10-05T20:14:38.716Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.583 34.661 1503.5010 21:16:41.60M 2015-10-05T20:14:38.921Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.584 34.661 1503.5018 21:16:41.80M 2015-10-05T20:14:39.126Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.585 34.663 1503.5026 21:16:42.02M 2015-10-05T20:14:39.326Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.585 34.662 1503.5021 21:16:42.22M 2015-10-05T20:14:39.531Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.584 34.662 1503.5013 21:16:42.42M 2015-10-05T20:14:39.736Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.585 34.663 1503.5010 21:16:42.62M 2015-10-05T20:14:39.941Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.664 1503.5013 21:16:42.82M 2015-10-05T20:14:40.141Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.586 34.665 1503.5018 21:16:43.04M 2015-10-05T20:14:40.346Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.587 34.666 1503.5026 21:16:43.23M 2015-10-05T20:14:40.566Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.587 34.665 1503.5011 21:16:43.43M 2015-10-05T20:14:40.751Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.665 1503.4999 21:16:43.65M 2015-10-05T20:14:40.951Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.587 34.666 1503.4995 21:16:43.83M 2015-10-05T20:14:41.156Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.588 34.668 1503.4998 21:16:44.05M 2015-10-05T20:14:41.361Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.588 34.668 1503.4988 21:16:44.25M 2015-10-05T20:14:41.561Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.580 34.661 1503.4890 21:16:44.45M 2015-10-05T20:14:41.766Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.579 34.660 1503.4877 21:16:44.65M 2015-10-05T20:14:41.966Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.579 34.660 1503.4873 21:16:44.84M 2015-10-05T20:14:42.171Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.578 34.659 1503.4871 21:16:45.06M 2015-10-05T20:14:42.376Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.578 34.659 1503.4868 21:16:45.26M 2015-10-05T20:14:42.581Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.578 34.659 1503.4861 21:16:45.46M 2015-10-05T20:14:42.781Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.573 34.654 1503.4800 21:16:45.66M 2015-10-05T20:14:42.981Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.577 34.658 1503.4860 21:16:45.86M 2015-10-05T20:14:43.186Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.578 34.658 1503.4875 21:16:46.08M 2015-10-05T20:14:43.391Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.578 34.659 1503.4882 21:16:46.28M 2015-10-05T20:14:43.591Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.578 34.659 1503.4874 21:16:46.48M 2015-10-05T20:14:43.797Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.580 34.660 1503.4894 21:16:46.67M 2015-10-05T20:14:44.001Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.579 34.660 1503.4899 21:16:46.87M 2015-10-05T20:14:44.201Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.584 34.664 1503.4954 21:16:47.10M 2015-10-05T20:14:44.401Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.584 34.664 1503.4950 21:16:47.29M 2015-10-05T20:14:44.606Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.585 34.665 1503.4956 21:16:47.49M 2015-10-05T20:14:44.811Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.585 34.665 1503.4962 21:16:47.69M 2015-10-05T20:14:45.032Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.665 1503.4968 21:16:47.89M 2015-10-05T20:14:45.216Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.665 1503.4965 21:16:48.13M 2015-10-05T20:14:45.422Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.585 34.665 1503.4966 21:16:48.31M 2015-10-05T20:14:45.626Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.586 34.666 1503.4978 21:16:48.51M 2015-10-05T20:14:45.826Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.586 34.666 1503.4974 21:16:48.71M 2015-10-05T20:14:46.031Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.586 34.666 1503.4972 21:16:48.91M 2015-10-05T20:14:46.237Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.587 34.667 1503.4973 21:16:49.12M 2015-10-05T20:14:46.437Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.586 34.666 1503.4962 21:16:49.32M 2015-10-05T20:14:46.637Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.586 34.666 1503.4972 21:16:49.52M 2015-10-05T20:14:46.841Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.586 34.666 1503.4978 21:16:49.72M 2015-10-05T20:14:47.046Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.666 1503.4984 21:16:49.92M 2015-10-05T20:14:47.246Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.666 1503.4987 21:16:50.14M 2015-10-05T20:14:47.451Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.665 1503.4987 21:16:50.34M 2015-10-05T20:14:47.652Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4980 21:16:50.54M 2015-10-05T20:14:47.857Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.663 1503.4978 21:16:50.74M 2015-10-05T20:14:48.062Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.584 34.663 1503.4978 21:16:50.93M 2015-10-05T20:14:48.267Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.584 34.663 1503.4978 21:16:51.15M 2015-10-05T20:14:48.467Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.663 1503.4971 21:16:51.35M 2015-10-05T20:14:48.671Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.663 1503.4977 21:16:51.55M 2015-10-05T20:14:48.871Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.584 34.663 1503.4994 21:16:51.75M 2015-10-05T20:14:49.077Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.585 34.664 1503.4999 21:16:51.95M 2015-10-05T20:14:49.277Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.665 1503.5015 21:16:52.17M 2015-10-05T20:14:49.497Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.585 34.663 1503.4991 21:16:52.37M 2015-10-05T20:14:49.682Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.663 1503.4994 21:16:52.58M 2015-10-05T20:14:49.887Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.662 1503.4993 21:16:52.76M 2015-10-05T20:14:50.092Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.662 1503.4991 21:16:52.96M 2015-10-05T20:14:50.292Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.583 34.662 1503.4976 21:16:53.18M 2015-10-05T20:14:50.492Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.582 34.661 1503.4976 21:16:53.38M 2015-10-05T20:14:50.702Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.582 34.661 1503.4969 21:16:53.58M 2015-10-05T20:14:50.902Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.580 34.659 1503.4951 21:16:53.78M 2015-10-05T20:14:51.102Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.580 34.659 1503.4951 21:16:54.00M 2015-10-05T20:14:51.307Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.581 34.660 1503.4961 21:16:54.20M 2015-10-05T20:14:51.512Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.582 34.661 1503.4987 21:16:54.40M 2015-10-05T20:14:51.717Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.583 34.661 1503.4988 21:16:54.60M 2015-10-05T20:14:51.912Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.592 34.670 1503.5085 21:16:54.80M 2015-10-05T20:14:52.122Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.593 34.670 1503.5093 21:16:55.01M 2015-10-05T20:14:52.327Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.594 34.671 1503.5117 21:16:55.21M 2015-10-05T20:14:52.522Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.588 34.666 1503.5055 21:16:55.41M 2015-10-05T20:14:52.727Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.587 34.665 1503.5037 21:16:55.61M 2015-10-05T20:14:52.932Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.586 34.664 1503.5026 21:16:55.81M 2015-10-05T20:14:53.132Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.585 34.664 1503.5015 21:16:56.03M 2015-10-05T20:14:53.337Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.585 34.663 1503.5016 21:16:56.23M 2015-10-05T20:14:53.542Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.585 34.663 1503.5013 21:16:56.42M 2015-10-05T20:14:53.742Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.585 34.663 1503.5017 21:16:56.62M 2015-10-05T20:14:53.962Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.585 34.663 1503.5004 21:16:56.82M 2015-10-05T20:14:54.147Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.585 34.663 1503.5002 21:16:57.06M 2015-10-05T20:14:54.352Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.585 34.664 1503.5005 21:16:57.24M 2015-10-05T20:14:54.557Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.585 34.664 1503.4996 21:16:57.44M 2015-10-05T20:14:54.757Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.664 1503.4991 21:16:57.64M 2015-10-05T20:14:54.962Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.664 1503.4993 21:16:57.84M 2015-10-05T20:14:55.167Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.664 1503.4994 21:16:58.06M 2015-10-05T20:14:55.367Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.585 34.664 1503.4998 21:16:58.26M 2015-10-05T20:14:55.572Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.664 1503.4990 21:16:58.46M 2015-10-05T20:14:55.777Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.585 34.664 1503.4999 21:16:58.65M 2015-10-05T20:14:55.977Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.665 1503.5017 21:16:58.86M 2015-10-05T20:14:56.182Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.588 34.666 1503.5034 21:16:59.07M 2015-10-05T20:14:56.382Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.589 34.667 1503.5039 21:16:59.27M 2015-10-05T20:14:56.587Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.589 34.668 1503.5035 21:16:59.47M 2015-10-05T20:14:56.792Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.589 34.668 1503.5037 21:16:59.67M 2015-10-05T20:14:56.992Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.589 34.668 1503.5024 21:16:59.87M 2015-10-05T20:14:57.197Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.590 34.668 1503.5032 21:17:00.09M 2015-10-05T20:14:57.397Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.590 34.669 1503.5044 21:17:00.29M 2015-10-05T20:14:57.597Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.590 34.668 1503.5038 21:17:00.49M 2015-10-05T20:14:57.807Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.589 34.668 1503.5029 21:17:00.68M 2015-10-05T20:14:58.007Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.589 34.668 1503.5024 21:17:00.88M 2015-10-05T20:14:58.232Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.588 34.667 1503.5015 21:17:01.10M 2015-10-05T20:14:58.432Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.588 34.667 1503.5012 21:17:01.30M 2015-10-05T20:14:58.617Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.587 34.664 1503.5059 21:17:01.52M 2015-10-05T20:14:58.817Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.587 34.663 1503.5061 21:17:01.70M 2015-10-05T20:14:59.022Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.586 34.662 1503.5065 21:17:01.90M 2015-10-05T20:14:59.222Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.585 34.661 1503.5049 21:17:02.12M 2015-10-05T20:14:59.427Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.584 34.661 1503.5044 21:17:02.31M 2015-10-05T20:14:59.627Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.584 34.661 1503.5040 21:17:02.52M 2015-10-05T20:14:59.832Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.584 34.661 1503.5042 21:17:02.71M