2015-10-05T20:11:00.057Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.587 34.666 1503.5027 21:13:02.92M 2015-10-05T20:11:00.269Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.665 1503.5016 21:13:03.14M 2015-10-05T20:11:00.462Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.586 34.664 1503.5005 21:13:03.34M 2015-10-05T20:11:00.672Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.663 1503.5000 21:13:03.54M 2015-10-05T20:11:00.872Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.585 34.663 1503.5000 21:13:03.74M 2015-10-05T20:11:01.072Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.585 34.663 1503.5011 21:13:03.94M 2015-10-05T20:11:01.277Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.586 34.663 1503.5018 21:13:04.16M 2015-10-05T20:11:01.512Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.585 34.663 1503.5017 21:13:04.36M 2015-10-05T20:11:01.702Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.585 34.663 1503.5020 21:13:04.56M 2015-10-05T20:11:01.887Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.585 34.663 1503.5027 21:13:04.77M 2015-10-05T20:11:02.087Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.584 34.662 1503.5013 21:13:04.95M 2015-10-05T20:11:02.292Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.584 34.662 1503.5007 21:13:05.17M 2015-10-05T20:11:02.497Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.583 34.661 1503.4998 21:13:05.37M 2015-10-05T20:11:02.697Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.583 34.661 1503.4979 21:13:05.57M 2015-10-05T20:11:02.897Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.581 34.660 1503.4967 21:13:05.77M 2015-10-05T20:11:03.102Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.581 34.659 1503.4963 21:13:05.97M 2015-10-05T20:11:03.307Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.581 34.659 1503.4957 21:13:06.19M 2015-10-05T20:11:03.507Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.580 34.659 1503.4955 21:13:06.39M 2015-10-05T20:11:03.712Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.581 34.659 1503.4955 21:13:06.59M 2015-10-05T20:11:03.917Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.581 34.660 1503.4950 21:13:06.79M 2015-10-05T20:11:04.122Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.582 34.662 1503.4954 21:13:07.00M 2015-10-05T20:11:04.322Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.583 34.663 1503.4965 21:13:07.20M 2015-10-05T20:11:04.527Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.663 1503.4968 21:13:07.40M 2015-10-05T20:11:04.727Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.663 1503.4973 21:13:07.60M 2015-10-05T20:11:04.932Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4974 21:13:07.80M 2015-10-05T20:11:05.137Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.584 34.664 1503.4957 21:13:08.02M 2015-10-05T20:11:05.337Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.585 34.665 1503.4960 21:13:08.22M 2015-10-05T20:11:05.542Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.586 34.666 1503.4967 21:13:08.42M 2015-10-05T20:11:05.747Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.593 34.673 1503.5054 21:13:08.62M 2015-10-05T20:11:05.947Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.593 34.673 1503.5049 21:13:08.82M 2015-10-05T20:11:06.167Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.593 34.673 1503.5049 21:13:09.03M 2015-10-05T20:11:06.352Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.594 34.673 1503.5052 21:13:09.25M 2015-10-05T20:11:06.557Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.594 34.674 1503.5054 21:13:09.43M 2015-10-05T20:11:06.762Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.595 34.675 1503.5067 21:13:09.63M 2015-10-05T20:11:06.962Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.596 34.675 1503.5079 21:13:09.83M 2015-10-05T20:11:07.167Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.596 34.675 1503.5078 21:13:10.05M 2015-10-05T20:11:07.367Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.595 34.674 1503.5074 21:13:10.25M 2015-10-05T20:11:07.572Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.595 34.674 1503.5076 21:13:10.45M 2015-10-05T20:11:07.772Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.587 34.666 1503.4995 21:13:10.65M 2015-10-05T20:11:07.977Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.665 1503.4980 21:13:10.84M 2015-10-05T20:11:08.182Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.585 34.665 1503.4980 21:13:11.06M 2015-10-05T20:11:08.382Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.585 34.664 1503.4978 21:13:11.26M 2015-10-05T20:11:08.587Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.663 1503.4979 21:13:11.46M 2015-10-05T20:11:08.792Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.663 1503.4987 21:13:11.66M 2015-10-05T20:11:08.992Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.663 1503.4996 21:13:11.86M 2015-10-05T20:11:09.197Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.662 1503.4990 21:13:12.08M 2015-10-05T20:11:09.397Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.663 1503.4994 21:13:12.28M 2015-10-05T20:11:09.602Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.663 1503.4991 21:13:12.47M 2015-10-05T20:11:09.802Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.585 34.664 1503.4991 21:13:12.67M 2015-10-05T20:11:10.032Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.664 1503.4996 21:13:12.87M 2015-10-05T20:11:10.212Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.663 1503.5009 21:13:13.09M 2015-10-05T20:11:10.412Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.665 1503.4990 21:13:13.29M 2015-10-05T20:11:10.632Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.665 1503.4984 21:13:13.49M 2015-10-05T20:11:10.822Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.586 34.665 1503.4979 21:13:13.71M 2015-10-05T20:11:11.022Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.586 34.666 1503.4983 21:13:13.89M 2015-10-05T20:11:11.222Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.587 34.666 1503.4989 21:13:14.11M 2015-10-05T20:11:11.427Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.587 34.666 1503.4989 21:13:14.31M 2015-10-05T20:11:11.627Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.666 1503.4989 21:13:14.51M 2015-10-05T20:11:11.837Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.666 1503.4987 21:13:14.70M 2015-10-05T20:11:12.037Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.587 34.666 1503.4998 21:13:14.91M 2015-10-05T20:11:12.242Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.665 1503.5004 21:13:15.12M 2015-10-05T20:11:12.447Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.587 34.665 1503.4999 21:13:15.32M 2015-10-05T20:11:12.647Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.665 1503.5004 21:13:15.52M 2015-10-05T20:11:12.847Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.664 1503.5005 21:13:15.72M 2015-10-05T20:11:13.052Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.664 1503.5000 21:13:15.92M 2015-10-05T20:11:13.257Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.586 34.664 1503.4991 21:13:16.14M 2015-10-05T20:11:13.457Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.664 1503.4999 21:13:16.34M 2015-10-05T20:11:13.662Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.586 34.664 1503.5001 21:13:16.54M 2015-10-05T20:11:13.867Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.586 34.664 1503.5004 21:13:16.73M 2015-10-05T20:11:14.067Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.586 34.665 1503.5007 21:13:16.94M 2015-10-05T20:11:14.272Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.586 34.665 1503.5005 21:13:17.15M 2015-10-05T20:11:14.472Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.665 1503.5001 21:13:17.35M 2015-10-05T20:11:14.677Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.587 34.666 1503.5005 21:13:17.55M 2015-10-05T20:11:14.882Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.587 34.666 1503.5007 21:13:17.75M 2015-10-05T20:11:15.097Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.587 34.667 1503.5002 21:13:17.95M 2015-10-05T20:11:15.287Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.587 34.667 1503.4998 21:13:18.18M 2015-10-05T20:11:15.487Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.587 34.667 1503.4991 21:13:18.37M 2015-10-05T20:11:15.692Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.587 34.667 1503.4989 21:13:18.57M 2015-10-05T20:11:15.897Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.588 34.667 1503.4988 21:13:18.77M 2015-10-05T20:11:16.097Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.588 34.668 1503.4998 21:13:18.96M 2015-10-05T20:11:16.303Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.588 34.668 1503.5002 21:13:19.18M 2015-10-05T20:11:16.502Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.589 34.668 1503.5004 21:13:19.38M 2015-10-05T20:11:16.707Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.590 34.669 1503.5016 21:13:19.58M 2015-10-05T20:11:16.907Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.590 34.669 1503.5026 21:13:19.78M 2015-10-05T20:11:17.112Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.590 34.669 1503.5034 21:13:20.00M 2015-10-05T20:11:17.317Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.590 34.669 1503.5038 21:13:20.20M 2015-10-05T20:11:17.522Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.590 34.669 1503.5033 21:13:20.40M 2015-10-05T20:11:17.722Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.589 34.668 1503.5040 21:13:20.60M 2015-10-05T20:11:17.922Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.589 34.667 1503.5032 21:13:20.80M 2015-10-05T20:11:18.128Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.588 34.666 1503.5032 21:13:21.01M 2015-10-05T20:11:18.333Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.588 34.667 1503.5037 21:13:21.21M 2015-10-05T20:11:18.538Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.590 34.668 1503.5052 21:13:21.41M 2015-10-05T20:11:18.737Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.590 34.668 1503.5059 21:13:21.61M 2015-10-05T20:11:18.937Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.591 34.668 1503.5071 21:13:21.81M 2015-10-05T20:11:19.142Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.587 34.665 1503.5033 21:13:22.03M 2015-10-05T20:11:19.352Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.587 34.665 1503.5035 21:13:22.23M 2015-10-05T20:11:19.568Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.587 34.665 1503.5038 21:13:22.43M 2015-10-05T20:11:19.752Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.588 34.665 1503.5037 21:13:22.64M 2015-10-05T20:11:19.958Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.587 34.665 1503.5029 21:13:22.82M 2015-10-05T20:11:20.157Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.586 34.664 1503.5026 21:13:23.04M 2015-10-05T20:11:20.363Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.585 34.664 1503.5004 21:13:23.24M 2015-10-05T20:11:20.563Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.663 1503.4991 21:13:23.44M 2015-10-05T20:11:20.762Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.664 1503.4995 21:13:23.64M 2015-10-05T20:11:20.968Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.664 1503.4995 21:13:23.84M 2015-10-05T20:11:21.178Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4989 21:13:24.06M 2015-10-05T20:11:21.373Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.586 34.665 1503.4987 21:13:24.26M 2015-10-05T20:11:21.578Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.586 34.665 1503.4982 21:13:24.45M 2015-10-05T20:11:21.783Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4982 21:13:24.65M 2015-10-05T20:11:21.988Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4983 21:13:24.85M 2015-10-05T20:11:22.188Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.581 34.660 1503.4923 21:13:25.08M 2015-10-05T20:11:22.393Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.580 34.660 1503.4919 21:13:25.27M 2015-10-05T20:11:22.598Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.584 34.663 1503.4971 21:13:25.47M 2015-10-05T20:11:22.798Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.585 34.664 1503.4991 21:13:25.67M 2015-10-05T20:11:22.998Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.586 34.664 1503.4999 21:13:25.87M 2015-10-05T20:11:23.203Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.586 34.665 1503.5001 21:13:26.09M 2015-10-05T20:11:23.408Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.586 34.665 1503.5007 21:13:26.28M 2015-10-05T20:11:23.608Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.665 1503.5009 21:13:26.49M 2015-10-05T20:11:23.813Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.665 1503.5017 21:13:26.68M 2015-10-05T20:11:24.033Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.586 34.665 1503.5015 21:13:26.88M 2015-10-05T20:11:24.218Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.585 34.664 1503.5010 21:13:27.12M 2015-10-05T20:11:24.423Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.585 34.663 1503.5005 21:13:27.30M 2015-10-05T20:11:24.623Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.664 1503.5012 21:13:27.50M 2015-10-05T20:11:24.828Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.664 1503.5013 21:13:27.70M 2015-10-05T20:11:25.028Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.665 1503.5024 21:13:27.90M 2015-10-05T20:11:25.234Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.588 34.666 1503.5029 21:13:28.12M 2015-10-05T20:11:25.438Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.589 34.667 1503.5031 21:13:28.32M 2015-10-05T20:11:25.643Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.590 34.669 1503.5040 21:13:28.51M 2015-10-05T20:11:25.843Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.591 34.670 1503.5049 21:13:28.72M 2015-10-05T20:11:26.043Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.592 34.670 1503.5057 21:13:28.91M 2015-10-05T20:11:26.248Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.591 34.670 1503.5061 21:13:29.13M 2015-10-05T20:11:26.453Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.591 34.669 1503.5051 21:13:29.33M 2015-10-05T20:11:26.653Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.590 34.669 1503.5045 21:13:29.53M 2015-10-05T20:11:26.858Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.589 34.668 1503.5045 21:13:29.73M 2015-10-05T20:11:27.063Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.589 34.667 1503.5037 21:13:29.93M 2015-10-05T20:11:27.263Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.588 34.667 1503.5028 21:13:30.15M 2015-10-05T20:11:27.472Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.588 34.666 1503.5021 21:13:30.35M 2015-10-05T20:11:27.668Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.588 34.666 1503.5026 21:13:30.54M 2015-10-05T20:11:27.874Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.582 34.661 1503.4967 21:13:30.74M 2015-10-05T20:11:28.105Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.587 34.665 1503.5026 21:13:30.94M 2015-10-05T20:11:28.283Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.588 34.666 1503.5034 21:13:31.16M 2015-10-05T20:11:28.498Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.588 34.666 1503.5032 21:13:31.36M 2015-10-05T20:11:28.683Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.588 34.666 1503.5032 21:13:31.58M 2015-10-05T20:11:28.888Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.588 34.666 1503.5024 21:13:31.76M 2015-10-05T20:11:29.112Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.588 34.666 1503.5024 21:13:31.96M 2015-10-05T20:11:29.312Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.587 34.665 1503.5017 21:13:32.18M 2015-10-05T20:11:29.498Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.587 34.665 1503.5015 21:13:32.37M 2015-10-05T20:11:29.703Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.665 1503.5013 21:13:32.58M 2015-10-05T20:11:29.903Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.665 1503.5004 21:13:32.77M 2015-10-05T20:11:30.108Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.666 1503.5007 21:13:32.97M 2015-10-05T20:11:30.316Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.587 34.666 1503.5009 21:13:33.19M 2015-10-05T20:11:30.515Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.588 34.667 1503.5033 21:13:33.39M 2015-10-05T20:11:30.713Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.588 34.667 1503.5023 21:13:33.59M 2015-10-05T20:11:30.918Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.588 34.667 1503.5026 21:13:33.79M 2015-10-05T20:11:31.123Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.589 34.667 1503.5029 21:13:34.01M 2015-10-05T20:11:31.323Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.589 34.668 1503.5032 21:13:34.21M 2015-10-05T20:11:31.528Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.589 34.667 1503.5034 21:13:34.41M 2015-10-05T20:11:31.753Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.589 34.667 1503.5040 21:13:34.60M 2015-10-05T20:11:31.933Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.589 34.667 1503.5044 21:13:34.80M 2015-10-05T20:11:32.138Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.589 34.668 1503.5044 21:13:35.02M 2015-10-05T20:11:32.343Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.590 34.668 1503.5043 21:13:35.22M 2015-10-05T20:11:32.543Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.590 34.668 1503.5050 21:13:35.42M 2015-10-05T20:11:32.743Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.590 34.668 1503.5056 21:13:35.62M 2015-10-05T20:11:32.963Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.590 34.668 1503.5063 21:13:35.82M 2015-10-05T20:11:33.155Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.591 34.669 1503.5066 21:13:36.05M 2015-10-05T20:11:33.353Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.591 34.669 1503.5071 21:13:36.24M 2015-10-05T20:11:33.558Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.591 34.670 1503.5062 21:13:36.43M 2015-10-05T20:11:33.758Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.591 34.670 1503.5063 21:13:36.64M 2015-10-05T20:11:33.963Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.591 34.670 1503.5065 21:13:36.83M 2015-10-05T20:11:34.168Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.591 34.669 1503.5065 21:13:37.05M 2015-10-05T20:11:34.368Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.591 34.669 1503.5062 21:13:37.25M 2015-10-05T20:11:34.573Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.591 34.669 1503.5059 21:13:37.45M 2015-10-05T20:11:34.778Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.591 34.669 1503.5052 21:13:37.65M 2015-10-05T20:11:34.978Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.590 34.669 1503.5054 21:13:37.85M 2015-10-05T20:11:35.183Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.590 34.668 1503.5049 21:13:38.07M 2015-10-05T20:11:35.388Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.590 34.668 1503.5049 21:13:38.27M 2015-10-05T20:11:35.588Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.589 34.667 1503.5038 21:13:38.47M 2015-10-05T20:11:35.794Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.589 34.667 1503.5040 21:13:38.66M 2015-10-05T20:11:35.993Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.588 34.666 1503.5038 21:13:38.86M 2015-10-05T20:11:36.198Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.588 34.666 1503.5038 21:13:39.08M 2015-10-05T20:11:36.403Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.587 34.665 1503.5037 21:13:39.28M 2015-10-05T20:11:36.603Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.587 34.665 1503.5039 21:13:39.48M 2015-10-05T20:11:36.803Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.587 34.664 1503.5042 21:13:39.68M 2015-10-05T20:11:37.008Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.587 34.664 1503.5031 21:13:39.88M 2015-10-05T20:11:37.213Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.587 34.664 1503.5034 21:13:40.10M 2015-10-05T20:11:37.434Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.586 34.664 1503.5031 21:13:40.30M 2015-10-05T20:11:37.618Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.587 34.664 1503.5034 21:13:40.51M 2015-10-05T20:11:37.823Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.586 34.664 1503.5035 21:13:40.69M 2015-10-05T20:11:38.032Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.587 34.664 1503.5037 21:13:40.89M 2015-10-05T20:11:38.228Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.586 34.664 1503.5020 21:13:41.11M 2015-10-05T20:11:38.433Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.586 34.664 1503.5027 21:13:41.31M 2015-10-05T20:11:38.633Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.586 34.664 1503.5020 21:13:41.51M 2015-10-05T20:11:38.838Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.664 1503.5015 21:13:41.71M 2015-10-05T20:11:39.038Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.586 34.664 1503.5016 21:13:41.91M 2015-10-05T20:11:39.243Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.664 1503.5012 21:13:42.13M 2015-10-05T20:11:39.448Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.586 34.665 1503.5016 21:13:42.33M 2015-10-05T20:11:39.648Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.665 1503.4995 21:13:42.53M 2015-10-05T20:11:39.853Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.665 1503.4998 21:13:42.72M 2015-10-05T20:11:40.053Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.665 1503.4998 21:13:42.92M 2015-10-05T20:11:40.253Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.664 1503.4991 21:13:43.14M 2015-10-05T20:11:40.463Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.664 1503.4993 21:13:43.34M 2015-10-05T20:11:40.663Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.586 34.664 1503.5001 21:13:43.54M 2015-10-05T20:11:40.863Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.586 34.665 1503.5000 21:13:43.74M 2015-10-05T20:11:41.068Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.586 34.665 1503.4999 21:13:43.94M 2015-10-05T20:11:41.312Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.587 34.665 1503.4999 21:13:44.16M 2015-10-05T20:11:41.478Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.587 34.666 1503.5000 21:13:44.36M 2015-10-05T20:11:41.712Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.587 34.666 1503.4996 21:13:44.55M 2015-10-05T20:11:41.898Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.587 34.666 1503.4995 21:13:44.75M 2015-10-05T20:11:42.088Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.587 34.666 1503.4989 21:13:44.97M 2015-10-05T20:11:42.289Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.587 34.666 1503.4990 21:13:45.17M 2015-10-05T20:11:42.489Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.586 34.666 1503.4994 21:13:45.37M 2015-10-05T20:11:42.694Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.587 34.665 1503.5007 21:13:45.57M 2015-10-05T20:11:42.899Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.587 34.665 1503.5012 21:13:45.76M 2015-10-05T20:11:43.099Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.587 34.665 1503.5022 21:13:45.97M 2015-10-05T20:11:43.303Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.588 34.666 1503.5033 21:13:46.19M 2015-10-05T20:11:43.504Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.588 34.666 1503.5023 21:13:46.39M 2015-10-05T20:11:43.708Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.588 34.666 1503.5018 21:13:46.58M 2015-10-05T20:11:43.914Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.587 34.666 1503.5016 21:13:46.78M 2015-10-05T20:11:44.115Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.587 34.666 1503.5017 21:13:47.00M 2015-10-05T20:11:44.319Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.588 34.666 1503.5022 21:13:47.20M 2015-10-05T20:11:44.524Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.588 34.666 1503.5024 21:13:47.40M 2015-10-05T20:11:44.729Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.588 34.666 1503.5033 21:13:47.60M 2015-10-05T20:11:44.924Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.587 34.665 1503.5021 21:13:47.80M 2015-10-05T20:11:45.129Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.587 34.665 1503.5026 21:13:48.02M 2015-10-05T20:11:45.334Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.587 34.665 1503.5017 21:13:48.21M 2015-10-05T20:11:45.539Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.665 1503.5009 21:13:48.42M 2015-10-05T20:11:45.739Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.586 34.664 1503.5007 21:13:48.61M 2015-10-05T20:11:45.944Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.585 34.664 1503.4996 21:13:48.81M 2015-10-05T20:11:46.144Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.584 34.663 1503.4983 21:13:49.03M 2015-10-05T20:11:46.369Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.583 34.663 1503.4965 21:13:49.23M 2015-10-05T20:11:46.549Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.583 34.662 1503.4967 21:13:49.45M 2015-10-05T20:11:46.756Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.582 34.661 1503.4957 21:13:49.63M 2015-10-05T20:11:46.959Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.581 34.660 1503.4949 21:13:49.83M 2015-10-05T20:11:47.159Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.580 34.659 1503.4935 21:13:50.05M 2015-10-05T20:11:47.364Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.579 34.658 1503.4928 21:13:50.24M 2015-10-05T20:11:47.569Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.578 34.658 1503.4917 21:13:50.44M 2015-10-05T20:11:47.769Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.578 34.657 1503.4917 21:13:50.64M 2015-10-05T20:11:47.974Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.578 34.657 1503.4907 21:13:50.84M 2015-10-05T20:11:48.179Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.578 34.657 1503.4911 21:13:51.06M 2015-10-05T20:11:48.379Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.577 34.656 1503.4915 21:13:51.26M 2015-10-05T20:11:48.579Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.577 34.656 1503.4927 21:13:51.46M 2015-10-05T20:11:48.789Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.577 34.656 1503.4929 21:13:51.66M 2015-10-05T20:11:48.989Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.577 34.656 1503.4932 21:13:51.86M 2015-10-05T20:11:49.194Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.578 34.656 1503.4945 21:13:52.08M 2015-10-05T20:11:49.395Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.579 34.656 1503.4955 21:13:52.28M 2015-10-05T20:11:49.595Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.579 34.656 1503.4957 21:13:52.47M 2015-10-05T20:11:49.799Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.579 34.656 1503.4962 21:13:52.67M 2015-10-05T20:11:50.004Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.580 34.657 1503.4974 21:13:52.87M 2015-10-05T20:11:50.209Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.579 34.656 1503.4972 21:13:53.09M 2015-10-05T20:11:50.409Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.580 34.657 1503.4987 21:13:53.29M 2015-10-05T20:11:50.632Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.577 34.654 1503.4963 21:13:53.49M 2015-10-05T20:11:50.836Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.577 34.653 1503.4958 21:13:53.69M 2015-10-05T20:11:51.019Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.576 34.652 1503.4954 21:13:53.91M 2015-10-05T20:11:51.219Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.575 34.652 1503.4945 21:13:54.11M 2015-10-05T20:11:51.429Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.575 34.652 1503.4934 21:13:54.30M 2015-10-05T20:11:51.629Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.574 34.652 1503.4911 21:13:54.51M 2015-10-05T20:11:51.829Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.575 34.653 1503.4915 21:13:54.70M 2015-10-05T20:11:52.038Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.570 34.649 1503.4861 21:13:54.90M 2015-10-05T20:11:52.235Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.569 34.648 1503.4849 21:13:55.12M 2015-10-05T20:11:52.439Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.569 34.648 1503.4846 21:13:55.32M 2015-10-05T20:11:52.644Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.569 34.648 1503.4845 21:13:55.52M 2015-10-05T20:11:52.844Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.569 34.648 1503.4845 21:13:55.72M 2015-10-05T20:11:53.049Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.576 34.654 1503.4919 21:13:55.92M 2015-10-05T20:11:53.249Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.577 34.655 1503.4923 21:13:56.14M 2015-10-05T20:11:53.454Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.577 34.656 1503.4926 21:13:56.33M 2015-10-05T20:11:53.659Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.578 34.657 1503.4927 21:13:56.53M 2015-10-05T20:11:53.859Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.579 34.658 1503.4930 21:13:56.73M 2015-10-05T20:11:54.064Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.580 34.659 1503.4935 21:13:56.93M 2015-10-05T20:11:54.269Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.581 34.660 1503.4940 21:13:57.15M 2015-10-05T20:11:54.469Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.586 34.663 1503.5033 21:13:57.35M 2015-10-05T20:11:54.675Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.587 34.664 1503.5049 21:13:57.55M 2015-10-05T20:11:54.875Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.587 34.664 1503.5054 21:13:57.75M 2015-10-05T20:11:55.079Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.588 34.665 1503.5059 21:13:57.95M 2015-10-05T20:11:55.299Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.588 34.665 1503.5071 21:13:58.17M 2015-10-05T20:11:55.484Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.588 34.665 1503.5081 21:13:58.38M 2015-10-05T20:11:55.689Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.589 34.665 1503.5084 21:13:58.56M 2015-10-05T20:11:55.889Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.590 34.666 1503.5096 21:13:58.76M 2015-10-05T20:11:56.094Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.590 34.666 1503.5090 21:13:58.96M 2015-10-05T20:11:56.299Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.589 34.666 1503.5082 21:13:59.18M 2015-10-05T20:11:56.494Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.589 34.666 1503.5071 21:13:59.38M 2015-10-05T20:11:56.704Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.589 34.666 1503.5066 21:13:59.57M 2015-10-05T20:11:56.904Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.588 34.665 1503.5050 21:13:59.78M 2015-10-05T20:11:57.109Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.587 34.665 1503.5034 21:13:59.97M 2015-10-05T20:11:57.316Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.586 34.664 1503.5015 21:14:00.19M 2015-10-05T20:11:57.515Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.566 34.646 1503.4792 21:14:00.39M 2015-10-05T20:11:57.719Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.564 34.644 1503.4762 21:14:00.59M 2015-10-05T20:11:57.919Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.561 34.642 1503.4729 21:14:00.79M 2015-10-05T20:11:58.124Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.559 34.639 1503.4702 21:14:01.01M 2015-10-05T20:11:58.324Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.556 34.637 1503.4681 21:14:01.21M 2015-10-05T20:11:58.529Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.554 34.635 1503.4646 21:14:01.41M 2015-10-05T20:11:58.734Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.552 34.633 1503.4624 21:14:01.61M 2015-10-05T20:11:58.939Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.550 34.631 1503.4607 21:14:01.81M 2015-10-05T20:11:59.139Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.549 34.630 1503.4595 21:14:02.03M 2015-10-05T20:11:59.344Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.548 34.629 1503.4580 21:14:02.22M 2015-10-05T20:11:59.544Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.547 34.628 1503.4572 21:14:02.42M 2015-10-05T20:11:59.764Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.551 34.632 1503.4619 21:14:02.62M 2015-10-05T20:11:59.955Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.566 34.646 1503.4781 21:14:02.84M