2015-10-05T20:10:00.164Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.588 34.667 1503.5011 21:12:03.05M 2015-10-05T20:10:00.369Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.588 34.667 1503.5018 21:12:03.24M 2015-10-05T20:10:00.574Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.588 34.667 1503.5021 21:12:03.44M 2015-10-05T20:10:00.779Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.589 34.668 1503.5022 21:12:03.64M 2015-10-05T20:10:00.979Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.589 34.668 1503.5027 21:12:03.84M 2015-10-05T20:10:01.179Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.589 34.671 1503.4951 21:12:04.06M 2015-10-05T20:10:01.384Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.587 34.669 1503.4933 21:12:04.26M 2015-10-05T20:10:01.589Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.587 34.669 1503.4922 21:12:04.46M 2015-10-05T20:10:01.789Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.587 34.668 1503.4924 21:12:04.66M 2015-10-05T20:10:01.996Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.586 34.668 1503.4917 21:12:04.86M 2015-10-05T20:10:02.232Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.587 34.669 1503.4924 21:12:05.08M 2015-10-05T20:10:02.399Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.581 34.663 1503.4872 21:12:05.28M 2015-10-05T20:10:02.604Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.584 34.666 1503.4893 21:12:05.48M 2015-10-05T20:10:02.805Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.584 34.666 1503.4910 21:12:05.67M 2015-10-05T20:10:03.009Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.585 34.667 1503.4928 21:12:05.87M 2015-10-05T20:10:03.209Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.587 34.667 1503.4952 21:12:06.09M 2015-10-05T20:10:03.414Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.587 34.668 1503.4971 21:12:06.29M 2015-10-05T20:10:03.634Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.588 34.668 1503.4983 21:12:06.49M 2015-10-05T20:10:03.819Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.589 34.668 1503.5009 21:12:06.70M 2015-10-05T20:10:04.024Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.589 34.668 1503.5032 21:12:06.89M 2015-10-05T20:10:04.224Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.589 34.667 1503.5034 21:12:07.11M 2015-10-05T20:10:04.429Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.588 34.667 1503.5027 21:12:07.31M 2015-10-05T20:10:04.636Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.588 34.666 1503.5016 21:12:07.50M 2015-10-05T20:10:04.834Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.587 34.666 1503.5006 21:12:07.70M 2015-10-05T20:10:05.039Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.587 34.665 1503.5010 21:12:07.90M 2015-10-05T20:10:05.239Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.665 1503.5010 21:12:08.12M 2015-10-05T20:10:05.444Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.664 1503.5006 21:12:08.32M 2015-10-05T20:10:05.672Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.585 34.663 1503.5009 21:12:08.52M 2015-10-05T20:10:05.849Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.585 34.663 1503.5006 21:12:08.72M 2015-10-05T20:10:06.058Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.585 34.663 1503.5010 21:12:08.92M 2015-10-05T20:10:06.254Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.584 34.662 1503.5006 21:12:09.13M 2015-10-05T20:10:06.454Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.584 34.662 1503.5005 21:12:09.33M 2015-10-05T20:10:06.659Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.584 34.662 1503.5007 21:12:09.53M 2015-10-05T20:10:06.872Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.584 34.661 1503.5001 21:12:09.73M 2015-10-05T20:10:07.069Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.584 34.661 1503.4991 21:12:09.93M 2015-10-05T20:10:07.269Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.584 34.662 1503.4996 21:12:10.15M 2015-10-05T20:10:07.474Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.584 34.662 1503.5001 21:12:10.35M 2015-10-05T20:10:07.674Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.585 34.662 1503.5020 21:12:10.55M 2015-10-05T20:10:07.880Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.585 34.662 1503.5023 21:12:10.75M 2015-10-05T20:10:08.100Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.585 34.662 1503.5026 21:12:10.94M 2015-10-05T20:10:08.284Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.585 34.663 1503.5018 21:12:11.18M 2015-10-05T20:10:08.489Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.586 34.663 1503.5017 21:12:11.36M 2015-10-05T20:10:08.689Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.587 34.664 1503.5029 21:12:11.56M 2015-10-05T20:10:08.899Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.587 34.664 1503.5042 21:12:11.76M 2015-10-05T20:10:09.099Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.582 34.659 1503.4993 21:12:11.96M 2015-10-05T20:10:09.299Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.582 34.659 1503.4988 21:12:12.18M 2015-10-05T20:10:09.504Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.582 34.661 1503.4939 21:12:12.38M 2015-10-05T20:10:09.709Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.582 34.662 1503.4934 21:12:12.58M 2015-10-05T20:10:09.909Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.582 34.661 1503.4927 21:12:12.78M 2015-10-05T20:10:10.115Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.581 34.660 1503.4926 21:12:13.00M 2015-10-05T20:10:10.319Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.580 34.660 1503.4918 21:12:13.20M 2015-10-05T20:10:10.519Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.580 34.660 1503.4913 21:12:13.40M 2015-10-05T20:10:10.719Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.580 34.660 1503.4907 21:12:13.59M 2015-10-05T20:10:10.925Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.580 34.660 1503.4907 21:12:13.79M 2015-10-05T20:10:11.130Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.580 34.660 1503.4912 21:12:14.01M 2015-10-05T20:10:11.334Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.581 34.660 1503.4917 21:12:14.21M 2015-10-05T20:10:11.552Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.581 34.661 1503.4935 21:12:14.41M 2015-10-05T20:10:11.752Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.582 34.662 1503.4950 21:12:14.61M 2015-10-05T20:10:11.940Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.578 34.658 1503.4916 21:12:14.81M 2015-10-05T20:10:12.145Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.577 34.656 1503.4915 21:12:15.03M 2015-10-05T20:10:12.345Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.576 34.655 1503.4913 21:12:15.23M 2015-10-05T20:10:12.570Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.576 34.654 1503.4904 21:12:15.42M 2015-10-05T20:10:12.755Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.575 34.653 1503.4905 21:12:15.64M 2015-10-05T20:10:12.955Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.575 34.653 1503.4907 21:12:15.82M 2015-10-05T20:10:13.155Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.575 34.653 1503.4900 21:12:16.04M 2015-10-05T20:10:13.360Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.574 34.652 1503.4900 21:12:16.24M 2015-10-05T20:10:13.565Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.575 34.652 1503.4911 21:12:16.44M 2015-10-05T20:10:13.765Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.575 34.653 1503.4917 21:12:16.64M 2015-10-05T20:10:13.975Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.575 34.653 1503.4911 21:12:16.84M 2015-10-05T20:10:14.175Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.583 34.660 1503.5012 21:12:17.06M 2015-10-05T20:10:14.375Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.584 34.660 1503.5032 21:12:17.25M 2015-10-05T20:10:14.580Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.584 34.661 1503.5037 21:12:17.45M 2015-10-05T20:10:14.785Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.581 34.658 1503.5009 21:12:17.65M 2015-10-05T20:10:14.985Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.580 34.657 1503.4994 21:12:17.85M 2015-10-05T20:10:15.190Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.579 34.656 1503.4985 21:12:18.07M 2015-10-05T20:10:15.390Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.578 34.655 1503.4973 21:12:18.27M 2015-10-05T20:10:15.595Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.577 34.654 1503.4972 21:12:18.47M 2015-10-05T20:10:15.800Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.577 34.654 1503.4957 21:12:18.67M 2015-10-05T20:10:16.020Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.577 34.654 1503.4952 21:12:18.87M 2015-10-05T20:10:16.200Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.577 34.654 1503.4950 21:12:19.09M 2015-10-05T20:10:16.410Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.577 34.655 1503.4941 21:12:19.28M 2015-10-05T20:10:16.610Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.587 34.665 1503.5042 21:12:19.48M 2015-10-05T20:10:16.815Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.589 34.666 1503.5049 21:12:19.68M 2015-10-05T20:10:17.035Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.590 34.668 1503.5065 21:12:19.88M 2015-10-05T20:10:17.220Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.590 34.668 1503.5051 21:12:20.12M 2015-10-05T20:10:17.420Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.589 34.667 1503.5033 21:12:20.30M 2015-10-05T20:10:17.625Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.588 34.667 1503.5022 21:12:20.50M 2015-10-05T20:10:17.830Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.588 34.667 1503.5004 21:12:20.70M 2015-10-05T20:10:18.035Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.587 34.666 1503.4991 21:12:20.90M 2015-10-05T20:10:18.235Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.666 1503.4982 21:12:21.12M 2015-10-05T20:10:18.440Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.666 1503.4977 21:12:21.31M 2015-10-05T20:10:18.640Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.665 1503.4962 21:12:21.51M 2015-10-05T20:10:18.845Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.665 1503.4957 21:12:21.71M 2015-10-05T20:10:19.045Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.585 34.665 1503.4946 21:12:21.91M 2015-10-05T20:10:19.255Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.584 34.664 1503.4945 21:12:22.13M 2015-10-05T20:10:19.455Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.584 34.664 1503.4945 21:12:22.33M 2015-10-05T20:10:19.655Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.585 34.665 1503.4960 21:12:22.53M 2015-10-05T20:10:19.860Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.664 1503.4965 21:12:22.73M 2015-10-05T20:10:20.065Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.585 34.664 1503.4961 21:12:22.93M 2015-10-05T20:10:20.265Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.585 34.665 1503.4961 21:12:23.15M 2015-10-05T20:10:20.470Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.585 34.665 1503.4967 21:12:23.34M 2015-10-05T20:10:20.670Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.585 34.665 1503.4962 21:12:23.54M 2015-10-05T20:10:20.875Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.585 34.664 1503.4976 21:12:23.74M 2015-10-05T20:10:21.080Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4985 21:12:23.94M 2015-10-05T20:10:21.280Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.582 34.661 1503.4948 21:12:24.16M 2015-10-05T20:10:21.500Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.581 34.660 1503.4941 21:12:24.36M 2015-10-05T20:10:21.690Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.580 34.659 1503.4935 21:12:24.58M 2015-10-05T20:10:21.885Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.662 1503.4978 21:12:24.76M 2015-10-05T20:10:22.090Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.663 1503.4984 21:12:24.95M 2015-10-05T20:10:22.295Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.662 1503.4993 21:12:25.18M 2015-10-05T20:10:22.512Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.584 34.662 1503.4996 21:12:25.37M 2015-10-05T20:10:22.700Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.584 34.662 1503.4999 21:12:25.57M 2015-10-05T20:10:22.900Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.584 34.662 1503.4998 21:12:25.77M 2015-10-05T20:10:23.110Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.584 34.662 1503.5004 21:12:25.97M 2015-10-05T20:10:23.310Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.585 34.663 1503.5018 21:12:26.19M 2015-10-05T20:10:23.510Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.585 34.663 1503.5017 21:12:26.39M 2015-10-05T20:10:23.710Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.585 34.663 1503.5018 21:12:26.59M 2015-10-05T20:10:23.920Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.585 34.662 1503.5012 21:12:26.78M 2015-10-05T20:10:24.151Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.662 1503.4995 21:12:27.01M 2015-10-05T20:10:24.325Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.584 34.662 1503.4991 21:12:27.20M 2015-10-05T20:10:24.530Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.662 1503.4985 21:12:27.40M 2015-10-05T20:10:24.730Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.583 34.662 1503.4978 21:12:27.60M 2015-10-05T20:10:24.935Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.583 34.662 1503.4983 21:12:27.80M 2015-10-05T20:10:25.140Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.662 1503.4996 21:12:28.02M 2015-10-05T20:10:25.352Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.663 1503.4993 21:12:28.22M 2015-10-05T20:10:25.545Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.664 1503.4994 21:12:28.42M 2015-10-05T20:10:25.745Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.586 34.665 1503.5006 21:12:28.62M 2015-10-05T20:10:25.965Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.587 34.665 1503.5005 21:12:28.82M 2015-10-05T20:10:26.150Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.665 1503.4994 21:12:29.05M 2015-10-05T20:10:26.356Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.665 1503.4989 21:12:29.23M 2015-10-05T20:10:26.560Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.665 1503.4989 21:12:29.43M 2015-10-05T20:10:26.765Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.666 1503.4989 21:12:29.63M 2015-10-05T20:10:26.965Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.587 34.666 1503.5002 21:12:29.83M 2015-10-05T20:10:27.165Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.588 34.667 1503.5021 21:12:30.05M 2015-10-05T20:10:27.370Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.589 34.667 1503.5034 21:12:30.25M 2015-10-05T20:10:27.575Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.590 34.668 1503.5040 21:12:30.45M 2015-10-05T20:10:27.780Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.590 34.668 1503.5055 21:12:30.65M 2015-10-05T20:10:27.980Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.591 34.669 1503.5061 21:12:30.85M 2015-10-05T20:10:28.185Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.588 34.666 1503.5026 21:12:31.06M 2015-10-05T20:10:28.385Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.587 34.665 1503.5018 21:12:31.26M 2015-10-05T20:10:28.590Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.587 34.664 1503.5017 21:12:31.46M 2015-10-05T20:10:28.790Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.664 1503.5004 21:12:31.66M 2015-10-05T20:10:28.996Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.663 1503.4995 21:12:31.86M 2015-10-05T20:10:29.195Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.585 34.663 1503.4999 21:12:32.08M 2015-10-05T20:10:29.400Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4994 21:12:32.28M 2015-10-05T20:10:29.605Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.662 1503.4980 21:12:32.48M 2015-10-05T20:10:29.810Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.591 34.669 1503.5065 21:12:32.68M 2015-10-05T20:10:30.010Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.665 1503.5012 21:12:32.88M 2015-10-05T20:10:30.215Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.664 1503.4989 21:12:33.10M 2015-10-05T20:10:30.436Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.584 34.663 1503.4979 21:12:33.30M 2015-10-05T20:10:30.620Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.586 34.665 1503.4985 21:12:33.51M 2015-10-05T20:10:30.820Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.664 1503.4955 21:12:33.69M 2015-10-05T20:10:31.025Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.582 34.662 1503.4939 21:12:33.89M 2015-10-05T20:10:31.230Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.581 34.661 1503.4919 21:12:34.11M 2015-10-05T20:10:31.430Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.580 34.661 1503.4900 21:12:34.31M 2015-10-05T20:10:31.635Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.580 34.661 1503.4905 21:12:34.51M 2015-10-05T20:10:31.835Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.581 34.661 1503.4921 21:12:34.71M 2015-10-05T20:10:32.040Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.581 34.661 1503.4928 21:12:34.91M 2015-10-05T20:10:32.272Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.582 34.662 1503.4928 21:12:35.13M 2015-10-05T20:10:32.445Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.582 34.662 1503.4938 21:12:35.32M 2015-10-05T20:10:32.650Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.583 34.662 1503.4948 21:12:35.52M 2015-10-05T20:10:32.856Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.584 34.663 1503.4952 21:12:35.72M 2015-10-05T20:10:33.056Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.584 34.663 1503.4960 21:12:35.92M 2015-10-05T20:10:33.272Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.584 34.663 1503.4966 21:12:36.14M 2015-10-05T20:10:33.461Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.663 1503.4968 21:12:36.34M 2015-10-05T20:10:33.672Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.663 1503.4974 21:12:36.54M 2015-10-05T20:10:33.865Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.663 1503.4973 21:12:36.74M 2015-10-05T20:10:34.071Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.663 1503.4976 21:12:36.93M 2015-10-05T20:10:34.276Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.663 1503.4983 21:12:37.16M 2015-10-05T20:10:34.476Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.662 1503.4982 21:12:37.35M 2015-10-05T20:10:34.681Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.663 1503.4987 21:12:37.55M 2015-10-05T20:10:34.901Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.583 34.662 1503.4978 21:12:37.75M 2015-10-05T20:10:35.086Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.662 1503.4987 21:12:37.97M 2015-10-05T20:10:35.291Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4991 21:12:38.17M 2015-10-05T20:10:35.491Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.663 1503.4990 21:12:38.37M 2015-10-05T20:10:35.701Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.663 1503.4991 21:12:38.57M 2015-10-05T20:10:35.896Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.579 34.657 1503.4923 21:12:38.77M 2015-10-05T20:10:36.101Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.578 34.656 1503.4922 21:12:38.96M 2015-10-05T20:10:36.306Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.577 34.656 1503.4916 21:12:39.18M 2015-10-05T20:10:36.506Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.580 34.659 1503.4952 21:12:39.39M 2015-10-05T20:10:36.711Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.579 34.658 1503.4949 21:12:39.58M 2015-10-05T20:10:36.916Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.578 34.656 1503.4938 21:12:39.78M 2015-10-05T20:10:37.116Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.577 34.655 1503.4921 21:12:40.00M 2015-10-05T20:10:37.321Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.578 34.657 1503.4939 21:12:40.20M 2015-10-05T20:10:37.521Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.580 34.658 1503.4941 21:12:40.40M 2015-10-05T20:10:37.726Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.582 34.660 1503.4961 21:12:40.60M 2015-10-05T20:10:37.931Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.662 1503.4973 21:12:40.80M 2015-10-05T20:10:38.131Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.663 1503.4985 21:12:41.01M 2015-10-05T20:10:38.336Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.586 34.664 1503.5005 21:12:41.21M 2015-10-05T20:10:38.536Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.587 34.665 1503.5026 21:12:41.41M 2015-10-05T20:10:38.741Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.586 34.663 1503.5020 21:12:41.61M 2015-10-05T20:10:38.946Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.585 34.663 1503.5017 21:12:41.81M 2015-10-05T20:10:39.152Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.584 34.662 1503.5004 21:12:42.03M 2015-10-05T20:10:39.366Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.583 34.661 1503.4996 21:12:42.23M 2015-10-05T20:10:39.556Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.582 34.660 1503.4989 21:12:42.44M 2015-10-05T20:10:39.756Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.587 34.665 1503.5035 21:12:42.63M 2015-10-05T20:10:39.956Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.589 34.666 1503.5044 21:12:42.83M 2015-10-05T20:10:40.161Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.589 34.667 1503.5049 21:12:43.04M 2015-10-05T20:10:40.366Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.590 34.668 1503.5057 21:12:43.24M 2015-10-05T20:10:40.566Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.591 34.668 1503.5068 21:12:43.44M 2015-10-05T20:10:40.766Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.591 34.669 1503.5078 21:12:43.64M 2015-10-05T20:10:40.971Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.592 34.670 1503.5074 21:12:43.84M 2015-10-05T20:10:41.181Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.592 34.670 1503.5077 21:12:44.06M 2015-10-05T20:10:41.381Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.592 34.670 1503.5065 21:12:44.26M 2015-10-05T20:10:41.586Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.591 34.669 1503.5056 21:12:44.46M 2015-10-05T20:10:41.786Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.590 34.669 1503.5044 21:12:44.66M 2015-10-05T20:10:41.991Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.589 34.668 1503.5031 21:12:44.85M 2015-10-05T20:10:42.231Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.589 34.668 1503.5023 21:12:45.08M 2015-10-05T20:10:42.396Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.588 34.667 1503.5007 21:12:45.28M 2015-10-05T20:10:42.601Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.587 34.667 1503.4991 21:12:45.47M 2015-10-05T20:10:42.801Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.587 34.666 1503.4991 21:12:45.67M 2015-10-05T20:10:43.032Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.665 1503.4980 21:12:45.87M 2015-10-05T20:10:43.211Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.585 34.664 1503.4967 21:12:46.09M 2015-10-05T20:10:43.411Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.584 34.664 1503.4951 21:12:46.29M 2015-10-05T20:10:43.616Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.584 34.664 1503.4952 21:12:46.49M 2015-10-05T20:10:43.836Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.585 34.664 1503.4956 21:12:46.69M 2015-10-05T20:10:44.021Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.585 34.665 1503.4966 21:12:46.90M 2015-10-05T20:10:44.221Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4967 21:12:47.10M 2015-10-05T20:10:44.426Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.586 34.664 1503.5017 21:12:47.30M 2015-10-05T20:10:44.626Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.586 34.664 1503.5024 21:12:47.50M 2015-10-05T20:10:44.831Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.587 34.665 1503.5037 21:12:47.70M 2015-10-05T20:10:45.031Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.588 34.665 1503.5049 21:12:47.90M 2015-10-05T20:10:45.236Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.588 34.665 1503.5052 21:12:48.12M 2015-10-05T20:10:45.441Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.589 34.665 1503.5062 21:12:48.32M 2015-10-05T20:10:45.641Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.589 34.665 1503.5077 21:12:48.52M 2015-10-05T20:10:45.846Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.589 34.665 1503.5077 21:12:48.71M 2015-10-05T20:10:46.051Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.589 34.666 1503.5067 21:12:48.92M 2015-10-05T20:10:46.251Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.589 34.666 1503.5065 21:12:49.13M 2015-10-05T20:10:46.456Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.590 34.667 1503.5068 21:12:49.33M 2015-10-05T20:10:46.672Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.589 34.666 1503.5055 21:12:49.53M 2015-10-05T20:10:46.861Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.588 34.666 1503.5052 21:12:49.73M 2015-10-05T20:10:47.066Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.588 34.666 1503.5040 21:12:49.93M 2015-10-05T20:10:47.271Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.665 1503.5015 21:12:50.15M 2015-10-05T20:10:47.471Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.665 1503.5000 21:12:50.35M 2015-10-05T20:10:47.671Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.585 34.664 1503.4987 21:12:50.55M 2015-10-05T20:10:47.876Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4973 21:12:50.74M 2015-10-05T20:10:48.081Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.662 1503.4962 21:12:50.95M 2015-10-05T20:10:48.301Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.662 1503.4965 21:12:51.16M 2015-10-05T20:10:48.486Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.663 1503.4969 21:12:51.38M 2015-10-05T20:10:48.691Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.663 1503.4979 21:12:51.56M 2015-10-05T20:10:48.891Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.585 34.664 1503.4999 21:12:51.76M 2015-10-05T20:10:49.096Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.664 1503.5009 21:12:51.96M 2015-10-05T20:10:49.296Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.587 34.664 1503.5028 21:12:52.18M 2015-10-05T20:10:49.501Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.587 34.665 1503.5033 21:12:52.37M 2015-10-05T20:10:49.712Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.591 34.668 1503.5072 21:12:52.58M 2015-10-05T20:10:49.906Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.586 34.664 1503.5033 21:12:52.78M 2015-10-05T20:10:50.111Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.586 34.663 1503.5028 21:12:53.98M 2015-10-05T20:10:50.311Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.585 34.663 1503.5022 21:12:53.19M 2015-10-05T20:10:50.516Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.585 34.663 1503.5024 21:12:53.39M 2015-10-05T20:10:50.721Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.581 34.659 1503.4985 21:12:53.59M 2015-10-05T20:10:50.926Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.582 34.659 1503.4996 21:12:53.79M 2015-10-05T20:10:51.126Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.582 34.661 1503.4944 21:12:54.01M 2015-10-05T20:10:51.331Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.582 34.661 1503.4943 21:12:54.21M 2015-10-05T20:10:51.531Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.581 34.661 1503.4933 21:12:54.41M 2015-10-05T20:10:51.736Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.580 34.660 1503.4918 21:12:54.61M 2015-10-05T20:10:51.936Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4941 21:12:54.81M 2015-10-05T20:10:52.141Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4954 21:12:55.02M 2015-10-05T20:10:52.341Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.584 34.663 1503.4965 21:12:55.22M 2015-10-05T20:10:52.546Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.584 34.664 1503.4967 21:12:55.42M 2015-10-05T20:10:52.766Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.585 34.665 1503.4972 21:12:55.62M 2015-10-05T20:10:52.951Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.585 34.665 1503.4983 21:12:55.84M 2015-10-05T20:10:53.156Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.664 1503.4988 21:12:56.04M 2015-10-05T20:10:53.356Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.591 34.670 1503.5061 21:12:56.24M 2015-10-05T20:10:53.561Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.592 34.670 1503.5077 21:12:56.43M 2015-10-05T20:10:53.766Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.593 34.670 1503.5100 21:12:56.64M 2015-10-05T20:10:53.966Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.594 34.671 1503.5109 21:12:56.84M 2015-10-05T20:10:54.192Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.594 34.672 1503.5112 21:12:57.05M 2015-10-05T20:10:54.371Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.595 34.672 1503.5116 21:12:57.25M 2015-10-05T20:10:54.576Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.595 34.672 1503.5122 21:12:57.45M 2015-10-05T20:10:54.781Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.589 34.666 1503.5052 21:12:57.65M 2015-10-05T20:10:54.981Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.578 34.656 1503.4938 21:12:57.85M 2015-10-05T20:10:55.186Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.579 34.657 1503.4950 21:12:58.07M 2015-10-05T20:10:55.386Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.580 34.658 1503.4962 21:12:58.27M 2015-10-05T20:10:55.591Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.580 34.658 1503.4955 21:12:58.47M 2015-10-05T20:10:55.796Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.579 34.657 1503.4946 21:12:58.67M 2015-10-05T20:10:55.997Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.578 34.656 1503.4933 21:12:58.87M 2015-10-05T20:10:56.202Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.577 34.656 1503.4928 21:12:59.08M 2015-10-05T20:10:56.402Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.577 34.656 1503.4918 21:12:59.28M 2015-10-05T20:10:56.606Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.577 34.656 1503.4915 21:12:59.48M 2015-10-05T20:10:56.812Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.578 34.657 1503.4915 21:12:59.68M 2015-10-05T20:10:57.012Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.579 34.657 1503.4924 21:12:59.88M 2015-10-05T20:10:57.232Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.580 34.658 1503.4938 21:13:00.10M 2015-10-05T20:10:57.422Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.581 34.660 1503.4951 21:13:00.31M 2015-10-05T20:10:57.622Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.582 34.661 1503.4961 21:13:00.50M 2015-10-05T20:10:57.827Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.585 34.664 1503.4983 21:13:00.70M 2015-10-05T20:10:58.032Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.585 34.664 1503.4980 21:13:00.89M 2015-10-05T20:10:58.232Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.663 1503.4971 21:13:01.11M 2015-10-05T20:10:58.437Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.582 34.662 1503.4952 21:13:01.31M 2015-10-05T20:10:58.637Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.663 1503.4974 21:13:01.51M 2015-10-05T20:10:58.842Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4987 21:13:01.71M 2015-10-05T20:10:59.042Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.586 34.665 1503.4989 21:13:01.91M 2015-10-05T20:10:59.247Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.664 1503.4988 21:13:02.13M 2015-10-05T20:10:59.447Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.665 1503.5000 21:13:02.33M 2015-10-05T20:10:59.652Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.665 1503.5015 21:13:02.52M 2015-10-05T20:10:59.857Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.587 34.666 1503.5021 21:13:02.72M