2015-10-05T20:08:00.179Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.587 34.666 1503.4983 21:10:03.05M 2015-10-05T20:08:00.379Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.587 34.667 1503.4978 21:10:03.25M 2015-10-05T20:08:00.584Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.588 34.667 1503.4984 21:10:03.45M 2015-10-05T20:08:00.784Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.588 34.668 1503.4998 21:10:03.65M 2015-10-05T20:08:00.984Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.588 34.668 1503.5002 21:10:03.85M 2015-10-05T20:08:01.189Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.589 34.668 1503.5007 21:10:04.06M 2015-10-05T20:08:01.395Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.588 34.668 1503.5004 21:10:04.26M 2015-10-05T20:08:01.594Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.588 34.667 1503.5011 21:10:04.46M 2015-10-05T20:08:01.799Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.588 34.667 1503.5010 21:10:04.66M 2015-10-05T20:08:02.031Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.666 1503.5007 21:10:04.86M 2015-10-05T20:08:02.204Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.665 1503.5015 21:10:05.08M 2015-10-05T20:08:02.432Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.665 1503.5012 21:10:05.28M 2015-10-05T20:08:02.631Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.664 1503.5002 21:10:05.48M 2015-10-05T20:08:02.814Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.664 1503.4996 21:10:05.68M 2015-10-05T20:08:03.034Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.664 1503.4984 21:10:05.88M 2015-10-05T20:08:03.219Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.664 1503.4982 21:10:06.11M 2015-10-05T20:08:03.424Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.663 1503.4987 21:10:06.29M 2015-10-05T20:08:03.624Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.585 34.663 1503.4988 21:10:06.49M 2015-10-05T20:08:03.829Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.585 34.663 1503.4988 21:10:06.69M 2015-10-05T20:08:04.037Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.585 34.664 1503.4984 21:10:06.89M 2015-10-05T20:08:04.239Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.664 1503.4979 21:10:07.11M 2015-10-05T20:08:04.439Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.585 34.664 1503.4977 21:10:07.31M 2015-10-05T20:08:04.644Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.585 34.664 1503.4972 21:10:07.51M 2015-10-05T20:08:04.844Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.585 34.664 1503.4980 21:10:07.71M 2015-10-05T20:08:05.049Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4982 21:10:07.91M 2015-10-05T20:08:05.249Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.586 34.665 1503.4974 21:10:08.13M 2015-10-05T20:08:05.454Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.586 34.666 1503.4973 21:10:08.32M 2015-10-05T20:08:05.659Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.587 34.666 1503.4984 21:10:08.52M 2015-10-05T20:08:05.859Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.666 1503.4987 21:10:08.72M 2015-10-05T20:08:06.064Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.586 34.665 1503.4979 21:10:08.92M 2015-10-05T20:08:06.269Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.587 34.666 1503.4988 21:10:09.14M 2015-10-05T20:08:06.469Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.587 34.667 1503.4979 21:10:09.34M 2015-10-05T20:08:06.675Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.587 34.666 1503.4973 21:10:09.54M 2015-10-05T20:08:06.874Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.575 34.656 1503.4855 21:10:09.74M 2015-10-05T20:08:07.079Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.544 34.626 1503.4510 21:10:09.94M 2015-10-05T20:08:07.284Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.538 34.621 1503.4443 21:10:10.16M 2015-10-05T20:08:07.504Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.506 34.591 1503.4100 21:10:10.36M 2015-10-05T20:08:07.689Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.472 34.559 1503.3729 21:10:10.57M 2015-10-05T20:08:07.889Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.396 34.489 1503.2906 21:10:10.75M 2015-10-05T20:08:08.099Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.337 34.433 1503.2263 21:10:10.95M 2015-10-05T20:08:08.299Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.308 34.406 1503.1945 21:10:11.17M 2015-10-05T20:08:08.499Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.287 34.387 1503.1725 21:10:11.37M 2015-10-05T20:08:08.704Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.281 34.381 1503.1656 21:10:11.57M 2015-10-05T20:08:08.909Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.265 34.367 1503.1477 21:10:11.77M 2015-10-05T20:08:09.104Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.265 34.366 1503.1470 21:10:11.97M 2015-10-05T20:08:09.315Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.300 34.399 1503.1866 21:10:12.18M 2015-10-05T20:08:09.514Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.383 34.476 1503.2775 21:10:12.38M 2015-10-05T20:08:09.719Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.471 34.558 1503.3724 21:10:12.58M 2015-10-05T20:08:09.924Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.525 34.608 1503.4331 21:10:12.78M 2015-10-05T20:08:10.124Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.561 34.642 1503.4724 21:10:13.00M 2015-10-05T20:08:10.324Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.569 34.649 1503.4819 21:10:13.20M 2015-10-05T20:08:10.529Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.571 34.650 1503.4832 21:10:13.40M 2015-10-05T20:08:10.729Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.572 34.652 1503.4852 21:10:13.60M 2015-10-05T20:08:10.934Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.574 34.654 1503.4878 21:10:13.80M 2015-10-05T20:08:11.139Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.576 34.655 1503.4885 21:10:14.02M 2015-10-05T20:08:11.339Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.578 34.655 1503.4951 21:10:14.21M 2015-10-05T20:08:11.544Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.579 34.657 1503.4966 21:10:14.41M 2015-10-05T20:08:11.749Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.581 34.658 1503.4987 21:10:14.61M 2015-10-05T20:08:11.964Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.582 34.659 1503.4988 21:10:14.81M 2015-10-05T20:08:12.154Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.583 34.660 1503.4998 21:10:15.05M 2015-10-05T20:08:12.360Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.584 34.661 1503.5020 21:10:15.23M 2015-10-05T20:08:12.560Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.586 34.663 1503.5028 21:10:15.43M 2015-10-05T20:08:12.765Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.587 34.664 1503.5039 21:10:15.63M 2015-10-05T20:08:12.965Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.588 34.665 1503.5044 21:10:15.83M 2015-10-05T20:08:13.165Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.588 34.665 1503.5057 21:10:16.04M 2015-10-05T20:08:13.369Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.589 34.666 1503.5062 21:10:16.24M 2015-10-05T20:08:13.574Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.589 34.666 1503.5063 21:10:16.44M 2015-10-05T20:08:13.779Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.589 34.667 1503.5056 21:10:16.64M 2015-10-05T20:08:13.979Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.589 34.666 1503.5049 21:10:16.84M 2015-10-05T20:08:14.184Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.589 34.666 1503.5056 21:10:17.06M 2015-10-05T20:08:14.390Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.546 34.627 1503.4590 21:10:17.26M 2015-10-05T20:08:14.590Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.408 34.498 1503.3070 21:10:17.46M 2015-10-05T20:08:14.795Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.325 34.421 1503.2163 21:10:17.66M 2015-10-05T20:08:14.994Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.281 34.380 1503.1674 21:10:17.86M 2015-10-05T20:08:15.199Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.216 34.319 1503.0959 21:10:18.08M 2015-10-05T20:08:15.405Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.181 34.287 1503.0579 21:10:18.27M 2015-10-05T20:08:15.605Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.208 34.312 1503.0869 21:10:18.48M 2015-10-05T20:08:15.810Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.218 34.321 1503.0985 21:10:18.67M 2015-10-05T20:08:16.010Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.236 34.338 1503.1182 21:10:18.87M 2015-10-05T20:08:16.215Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.238 34.340 1503.1190 21:10:19.09M 2015-10-05T20:08:16.472Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.239 34.341 1503.1202 21:10:19.29M 2015-10-05T20:08:16.620Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.241 34.343 1503.1219 21:10:19.51M 2015-10-05T20:08:16.825Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.242 34.345 1503.1235 21:10:19.69M 2015-10-05T20:08:17.030Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.370 34.463 1503.2623 21:10:19.89M 2015-10-05T20:08:17.230Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.478 34.564 1503.3816 21:10:20.11M 2015-10-05T20:08:17.435Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.522 34.605 1503.4301 21:10:20.31M 2015-10-05T20:08:17.635Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.553 34.634 1503.4653 21:10:20.50M 2015-10-05T20:08:17.836Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.576 34.655 1503.4893 21:10:20.70M 2015-10-05T20:08:18.040Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.576 34.655 1503.4899 21:10:20.90M 2015-10-05T20:08:18.245Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.577 34.655 1503.4905 21:10:21.12M 2015-10-05T20:08:18.445Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.577 34.656 1503.4917 21:10:21.32M 2015-10-05T20:08:18.650Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.578 34.656 1503.4927 21:10:21.52M 2015-10-05T20:08:18.855Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.578 34.657 1503.4927 21:10:21.72M 2015-10-05T20:08:19.055Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.579 34.657 1503.4939 21:10:21.92M 2015-10-05T20:08:19.260Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.579 34.658 1503.4945 21:10:22.13M 2015-10-05T20:08:19.460Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.580 34.658 1503.4957 21:10:22.33M 2015-10-05T20:08:19.660Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.581 34.659 1503.4965 21:10:22.53M 2015-10-05T20:08:19.870Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.581 34.659 1503.4971 21:10:22.73M 2015-10-05T20:08:20.070Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.582 34.663 1503.4897 21:10:22.93M 2015-10-05T20:08:20.275Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.581 34.663 1503.4882 21:10:23.15M 2015-10-05T20:08:20.476Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.582 34.664 1503.4890 21:10:23.35M 2015-10-05T20:08:20.680Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.583 34.661 1503.4972 21:10:23.55M 2015-10-05T20:08:20.900Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.583 34.661 1503.4988 21:10:23.75M 2015-10-05T20:08:21.085Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.584 34.662 1503.5009 21:10:23.96M 2015-10-05T20:08:21.290Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.585 34.662 1503.5031 21:10:24.16M 2015-10-05T20:08:21.490Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.585 34.662 1503.5050 21:10:24.36M 2015-10-05T20:08:21.695Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.586 34.662 1503.5066 21:10:24.56M 2015-10-05T20:08:21.900Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.587 34.662 1503.5081 21:10:24.76M 2015-10-05T20:08:22.112Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.587 34.662 1503.5088 21:10:24.96M 2015-10-05T20:08:22.305Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.587 34.662 1503.5083 21:10:25.18M 2015-10-05T20:08:22.510Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.586 34.662 1503.5068 21:10:25.38M 2015-10-05T20:08:22.710Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.587 34.662 1503.5072 21:10:25.58M 2015-10-05T20:08:22.915Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.587 34.663 1503.5073 21:10:25.77M 2015-10-05T20:08:23.115Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.587 34.664 1503.5070 21:10:26.98M 2015-10-05T20:08:23.320Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.588 34.664 1503.5070 21:10:26.19M 2015-10-05T20:08:23.525Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.587 34.664 1503.5060 21:10:26.39M 2015-10-05T20:08:23.752Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.587 34.665 1503.5046 21:10:26.59M 2015-10-05T20:08:23.930Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.588 34.665 1503.5043 21:10:26.79M 2015-10-05T20:08:24.130Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.588 34.665 1503.5038 21:10:27.01M 2015-10-05T20:08:24.335Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.588 34.666 1503.5032 21:10:27.21M 2015-10-05T20:08:24.540Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.589 34.666 1503.5042 21:10:27.41M 2015-10-05T20:08:24.740Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.589 34.667 1503.5048 21:10:27.61M 2015-10-05T20:08:24.945Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.590 34.668 1503.5051 21:10:27.80M 2015-10-05T20:08:25.150Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.591 34.670 1503.5055 21:10:28.03M 2015-10-05T20:08:25.365Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.592 34.671 1503.5055 21:10:28.23M 2015-10-05T20:08:25.555Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.592 34.671 1503.5050 21:10:28.44M 2015-10-05T20:08:25.755Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.592 34.671 1503.5039 21:10:28.62M 2015-10-05T20:08:25.960Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.591 34.670 1503.5029 21:10:28.82M 2015-10-05T20:08:26.165Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.593 34.672 1503.5054 21:10:29.04M 2015-10-05T20:08:26.365Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.593 34.672 1503.5054 21:10:29.24M 2015-10-05T20:08:26.570Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.593 34.672 1503.5059 21:10:29.44M 2015-10-05T20:08:26.775Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.592 34.671 1503.5061 21:10:29.64M 2015-10-05T20:08:26.970Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.592 34.671 1503.5060 21:10:29.84M 2015-10-05T20:08:27.180Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.593 34.671 1503.5066 21:10:30.05M 2015-10-05T20:08:27.380Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.593 34.671 1503.5072 21:10:30.25M 2015-10-05T20:08:27.585Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.593 34.671 1503.5067 21:10:30.45M 2015-10-05T20:08:27.785Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.592 34.671 1503.5066 21:10:30.65M 2015-10-05T20:08:27.990Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.592 34.670 1503.5068 21:10:30.85M 2015-10-05T20:08:28.190Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.592 34.670 1503.5062 21:10:31.07M 2015-10-05T20:08:28.432Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.590 34.668 1503.5054 21:10:31.27M 2015-10-05T20:08:28.600Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.589 34.667 1503.5042 21:10:31.47M 2015-10-05T20:08:28.800Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.588 34.666 1503.5037 21:10:31.67M 2015-10-05T20:08:29.005Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.587 34.665 1503.5032 21:10:31.87M 2015-10-05T20:08:29.210Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.587 34.665 1503.5021 21:10:32.08M 2015-10-05T20:08:29.410Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.586 34.664 1503.5013 21:10:32.28M 2015-10-05T20:08:29.615Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.586 34.664 1503.5006 21:10:32.48M 2015-10-05T20:08:29.836Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.663 1503.4998 21:10:32.68M 2015-10-05T20:08:30.032Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.585 34.663 1503.4994 21:10:32.90M 2015-10-05T20:08:30.220Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.584 34.662 1503.4996 21:10:33.10M 2015-10-05T20:08:30.425Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.583 34.661 1503.4990 21:10:33.30M 2015-10-05T20:08:30.630Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.583 34.661 1503.4996 21:10:33.50M 2015-10-05T20:08:30.835Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.583 34.660 1503.4990 21:10:33.70M 2015-10-05T20:08:31.038Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.582 34.660 1503.4974 21:10:33.90M 2015-10-05T20:08:31.240Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.659 1503.4967 21:10:34.12M 2015-10-05T20:08:31.440Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.581 34.659 1503.4958 21:10:34.31M 2015-10-05T20:08:31.645Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.581 34.659 1503.4957 21:10:34.51M 2015-10-05T20:08:31.845Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.581 34.660 1503.4963 21:10:34.71M 2015-10-05T20:08:32.072Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.581 34.660 1503.4971 21:10:34.91M 2015-10-05T20:08:32.255Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.581 34.660 1503.4961 21:10:35.13M 2015-10-05T20:08:32.455Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.581 34.660 1503.4958 21:10:35.33M 2015-10-05T20:08:32.660Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.581 34.660 1503.4957 21:10:35.52M 2015-10-05T20:08:32.865Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.581 34.660 1503.4949 21:10:35.73M 2015-10-05T20:08:33.065Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.582 34.661 1503.4943 21:10:35.93M 2015-10-05T20:08:33.270Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.582 34.662 1503.4943 21:10:36.14M 2015-10-05T20:08:33.475Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.582 34.662 1503.4940 21:10:36.34M 2015-10-05T20:08:33.676Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.583 34.662 1503.4941 21:10:36.54M 2015-10-05T20:08:33.880Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.583 34.663 1503.4939 21:10:36.74M 2015-10-05T20:08:34.080Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.583 34.663 1503.4934 21:10:36.94M 2015-10-05T20:08:34.305Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.584 34.664 1503.4941 21:10:37.16M 2015-10-05T20:08:34.485Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.663 1503.4952 21:10:37.38M 2015-10-05T20:08:34.691Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.584 34.663 1503.4957 21:10:37.56M 2015-10-05T20:08:34.896Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.584 34.663 1503.4955 21:10:37.76M 2015-10-05T20:08:35.095Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.583 34.663 1503.4950 21:10:37.96M 2015-10-05T20:08:35.300Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.583 34.662 1503.4952 21:10:38.18M 2015-10-05T20:08:35.500Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.583 34.662 1503.4955 21:10:38.37M 2015-10-05T20:08:35.705Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.583 34.662 1503.4954 21:10:38.57M 2015-10-05T20:08:35.905Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.582 34.661 1503.4957 21:10:38.77M 2015-10-05T20:08:36.110Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.582 34.661 1503.4957 21:10:38.97M 2015-10-05T20:08:36.315Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.582 34.664 1503.4896 21:10:39.19M 2015-10-05T20:08:36.521Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.583 34.664 1503.4885 21:10:39.39M 2015-10-05T20:08:36.721Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.583 34.665 1503.4882 21:10:39.59M 2015-10-05T20:08:36.921Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.583 34.665 1503.4873 21:10:39.79M 2015-10-05T20:08:37.126Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.583 34.665 1503.4868 21:10:40.00M 2015-10-05T20:08:37.330Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.583 34.665 1503.4871 21:10:40.20M 2015-10-05T20:08:37.536Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.583 34.666 1503.4874 21:10:40.40M 2015-10-05T20:08:37.736Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.584 34.667 1503.4874 21:10:40.60M 2015-10-05T20:08:37.936Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.579 34.661 1503.4824 21:10:40.80M 2015-10-05T20:08:38.141Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.578 34.661 1503.4821 21:10:41.02M 2015-10-05T20:08:38.346Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.577 34.660 1503.4818 21:10:41.22M 2015-10-05T20:08:38.546Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.577 34.659 1503.4816 21:10:41.42M 2015-10-05T20:08:38.792Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.576 34.658 1503.4810 21:10:41.62M 2015-10-05T20:08:38.956Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.575 34.658 1503.4802 21:10:41.83M 2015-10-05T20:08:39.156Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.575 34.658 1503.4807 21:10:42.04M 2015-10-05T20:08:39.361Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.575 34.657 1503.4807 21:10:42.23M 2015-10-05T20:08:39.561Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.576 34.658 1503.4829 21:10:42.43M 2015-10-05T20:08:39.766Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.577 34.658 1503.4847 21:10:42.63M 2015-10-05T20:08:39.971Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.577 34.658 1503.4852 21:10:42.83M 2015-10-05T20:08:40.171Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.578 34.659 1503.4871 21:10:43.05M 2015-10-05T20:08:40.392Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.578 34.659 1503.4880 21:10:43.25M 2015-10-05T20:08:40.576Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.579 34.659 1503.4882 21:10:43.45M 2015-10-05T20:08:40.781Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.579 34.660 1503.4890 21:10:43.65M 2015-10-05T20:08:40.986Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.580 34.660 1503.4905 21:10:43.85M 2015-10-05T20:08:41.186Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.580 34.660 1503.4911 21:10:44.06M 2015-10-05T20:08:41.391Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.580 34.659 1503.4919 21:10:44.26M 2015-10-05T20:08:41.591Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.580 34.659 1503.4930 21:10:44.46M 2015-10-05T20:08:41.796Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.580 34.659 1503.4943 21:10:44.66M 2015-10-05T20:08:41.996Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.581 34.660 1503.4954 21:10:44.86M 2015-10-05T20:08:42.201Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.581 34.659 1503.4967 21:10:45.08M 2015-10-05T20:08:42.401Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.582 34.659 1503.4978 21:10:45.28M 2015-10-05T20:08:42.606Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.581 34.659 1503.4980 21:10:45.48M 2015-10-05T20:08:42.811Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.581 34.659 1503.4983 21:10:45.68M 2015-10-05T20:08:43.016Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.581 34.659 1503.4982 21:10:45.87M 2015-10-05T20:08:43.231Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.581 34.659 1503.4983 21:10:46.09M 2015-10-05T20:08:43.421Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.581 34.659 1503.4984 21:10:46.31M 2015-10-05T20:08:43.621Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.581 34.659 1503.4979 21:10:46.49M 2015-10-05T20:08:43.826Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.581 34.658 1503.4976 21:10:46.69M 2015-10-05T20:08:44.031Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.581 34.658 1503.4978 21:10:46.89M 2015-10-05T20:08:44.231Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.582 34.659 1503.4989 21:10:47.11M 2015-10-05T20:08:44.472Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.582 34.659 1503.4993 21:10:47.31M 2015-10-05T20:08:44.636Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.582 34.660 1503.5000 21:10:47.51M 2015-10-05T20:08:44.841Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.582 34.660 1503.4998 21:10:47.70M 2015-10-05T20:08:45.041Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.582 34.660 1503.4995 21:10:47.90M 2015-10-05T20:08:45.246Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.582 34.660 1503.4996 21:10:48.12M 2015-10-05T20:08:45.472Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.582 34.660 1503.4996 21:10:48.32M 2015-10-05T20:08:45.656Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.583 34.660 1503.4996 21:10:48.52M 2015-10-05T20:08:45.856Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.578 34.656 1503.4945 21:10:48.72M 2015-10-05T20:08:46.072Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.579 34.656 1503.4951 21:10:48.92M 2015-10-05T20:08:46.261Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.579 34.659 1503.4915 21:10:49.14M 2015-10-05T20:08:46.466Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.580 34.660 1503.4928 21:10:49.34M 2015-10-05T20:08:46.671Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.581 34.661 1503.4928 21:10:49.54M 2015-10-05T20:08:46.871Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.581 34.661 1503.4928 21:10:49.74M 2015-10-05T20:08:47.077Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.582 34.662 1503.4941 21:10:49.94M 2015-10-05T20:08:47.312Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.583 34.662 1503.4950 21:10:50.15M 2015-10-05T20:08:47.512Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.663 1503.4958 21:10:50.35M 2015-10-05T20:08:47.696Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.664 1503.4962 21:10:50.55M 2015-10-05T20:08:47.891Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.585 34.664 1503.4971 21:10:50.76M 2015-10-05T20:08:48.091Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.581 34.661 1503.4937 21:10:50.95M 2015-10-05T20:08:48.291Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.582 34.661 1503.4954 21:10:51.17M 2015-10-05T20:08:48.496Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.582 34.661 1503.4972 21:10:51.36M 2015-10-05T20:08:48.696Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.582 34.660 1503.4972 21:10:51.56M 2015-10-05T20:08:48.901Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.582 34.660 1503.4979 21:10:51.76M 2015-10-05T20:08:49.106Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.581 34.660 1503.4960 21:10:51.96M 2015-10-05T20:08:49.306Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.581 34.660 1503.4949 21:10:52.18M 2015-10-05T20:08:49.511Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.581 34.660 1503.4954 21:10:52.38M 2015-10-05T20:08:49.752Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.581 34.660 1503.4951 21:10:52.58M 2015-10-05T20:08:49.916Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.582 34.661 1503.4946 21:10:52.78M 2015-10-05T20:08:50.121Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.583 34.662 1503.4946 21:10:53.00M 2015-10-05T20:08:50.326Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.583 34.663 1503.4952 21:10:53.20M 2015-10-05T20:08:50.526Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.584 34.664 1503.4958 21:10:53.40M 2015-10-05T20:08:50.731Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.585 34.665 1503.4968 21:10:53.60M 2015-10-05T20:08:50.936Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.584 34.664 1503.4955 21:10:53.80M 2015-10-05T20:08:51.136Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.584 34.664 1503.4940 21:10:54.02M 2015-10-05T20:08:51.336Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.584 34.664 1503.4940 21:10:54.21M 2015-10-05T20:08:51.541Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.584 34.664 1503.4930 21:10:54.41M 2015-10-05T20:08:51.746Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.584 34.664 1503.4932 21:10:54.61M 2015-10-05T20:08:51.946Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.584 34.664 1503.4927 21:10:54.81M 2015-10-05T20:08:52.166Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.583 34.664 1503.4930 21:10:55.03M 2015-10-05T20:08:52.356Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.583 34.663 1503.4934 21:10:55.25M 2015-10-05T20:08:52.556Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.583 34.663 1503.4933 21:10:55.43M 2015-10-05T20:08:52.761Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.584 34.664 1503.4937 21:10:55.63M 2015-10-05T20:08:52.961Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.584 34.664 1503.4950 21:10:55.83M 2015-10-05T20:08:53.166Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.585 34.664 1503.4957 21:10:56.05M 2015-10-05T20:08:53.371Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.585 34.665 1503.4969 21:10:56.24M 2015-10-05T20:08:53.571Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4984 21:10:56.44M 2015-10-05T20:08:53.776Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4988 21:10:56.64M 2015-10-05T20:08:53.976Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.586 34.665 1503.5002 21:10:56.84M 2015-10-05T20:08:54.192Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.665 1503.5000 21:10:57.06M 2015-10-05T20:08:54.381Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.665 1503.5006 21:10:57.26M 2015-10-05T20:08:54.586Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.665 1503.5006 21:10:57.46M 2015-10-05T20:08:54.791Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.665 1503.5006 21:10:57.66M 2015-10-05T20:08:54.991Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.665 1503.5009 21:10:57.86M 2015-10-05T20:08:55.191Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.665 1503.5007 21:10:58.07M 2015-10-05T20:08:55.432Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.665 1503.5013 21:10:58.27M 2015-10-05T20:08:55.601Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.587 34.665 1503.5020 21:10:58.47M 2015-10-05T20:08:55.801Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.586 34.664 1503.5022 21:10:58.67M 2015-10-05T20:08:56.006Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.586 34.664 1503.5022 21:10:58.87M 2015-10-05T20:08:56.211Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.586 34.664 1503.5011 21:10:59.09M 2015-10-05T20:08:56.411Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.664 1503.5005 21:10:59.29M 2015-10-05T20:08:56.631Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.664 1503.4994 21:10:59.49M 2015-10-05T20:08:56.816Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.664 1503.4987 21:10:59.70M 2015-10-05T20:08:57.026Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.664 1503.4985 21:10:59.88M 2015-10-05T20:08:57.221Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4985 21:11:00.11M 2015-10-05T20:08:57.431Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4990 21:11:00.30M 2015-10-05T20:08:57.631Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.587 34.666 1503.5000 21:11:00.50M 2015-10-05T20:08:57.836Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.587 34.666 1503.5007 21:11:00.70M 2015-10-05T20:08:58.071Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.583 34.662 1503.4971 21:11:00.90M 2015-10-05T20:08:58.241Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.583 34.662 1503.4966 21:11:01.12M 2015-10-05T20:08:58.441Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.583 34.662 1503.4963 21:11:01.32M 2015-10-05T20:08:58.647Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.583 34.662 1503.4963 21:11:01.52M 2015-10-05T20:08:58.852Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.583 34.662 1503.4958 21:11:01.72M 2015-10-05T20:08:59.051Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.582 34.661 1503.4944 21:11:01.92M 2015-10-05T20:08:59.256Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.581 34.660 1503.4937 21:11:02.13M 2015-10-05T20:08:59.456Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.581 34.660 1503.4932 21:11:02.33M 2015-10-05T20:08:59.661Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.582 34.661 1503.4945 21:11:02.53M 2015-10-05T20:08:59.866Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.582 34.661 1503.4955 21:11:02.73M