2015-10-05T20:06:00.184Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.664 1503.5004 21:08:03.06M 2015-10-05T20:06:00.389Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.664 1503.5004 21:08:03.25M 2015-10-05T20:06:00.589Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.664 1503.5006 21:08:03.45M 2015-10-05T20:06:00.795Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.586 34.664 1503.5020 21:08:03.65M 2015-10-05T20:06:00.999Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.586 34.664 1503.5018 21:08:03.85M 2015-10-05T20:06:01.199Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4968 21:08:04.07M 2015-10-05T20:06:01.404Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.585 34.665 1503.4956 21:08:04.27M 2015-10-05T20:06:01.604Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.585 34.665 1503.4955 21:08:04.47M 2015-10-05T20:06:01.809Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.585 34.665 1503.4938 21:08:04.67M 2015-10-05T20:06:02.014Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.584 34.665 1503.4928 21:08:04.87M 2015-10-05T20:06:02.219Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.584 34.665 1503.4916 21:08:05.09M 2015-10-05T20:06:02.435Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.585 34.666 1503.4902 21:08:05.29M 2015-10-05T20:06:02.624Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.584 34.663 1503.4969 21:08:05.50M 2015-10-05T20:06:02.824Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.584 34.663 1503.4974 21:08:05.68M 2015-10-05T20:06:03.024Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.662 1503.4979 21:08:05.88M 2015-10-05T20:06:03.229Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.662 1503.4978 21:08:06.10M 2015-10-05T20:06:03.436Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.584 34.662 1503.4972 21:08:06.30M 2015-10-05T20:06:03.634Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.584 34.662 1503.4973 21:08:06.50M 2015-10-05T20:06:03.834Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.662 1503.4979 21:08:06.70M 2015-10-05T20:06:04.039Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.584 34.662 1503.4990 21:08:06.89M 2015-10-05T20:06:04.244Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.584 34.662 1503.4989 21:08:07.11M 2015-10-05T20:06:04.444Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.662 1503.4989 21:08:07.31M 2015-10-05T20:06:04.649Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.583 34.662 1503.4980 21:08:07.51M 2015-10-05T20:06:04.854Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.583 34.662 1503.4974 21:08:07.71M 2015-10-05T20:06:05.059Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.583 34.662 1503.4971 21:08:07.91M 2015-10-05T20:06:05.259Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.662 1503.4966 21:08:08.13M 2015-10-05T20:06:05.464Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.583 34.662 1503.4956 21:08:08.33M 2015-10-05T20:06:05.664Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.583 34.663 1503.4956 21:08:08.53M 2015-10-05T20:06:05.871Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.583 34.663 1503.4958 21:08:08.73M 2015-10-05T20:06:06.077Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.584 34.663 1503.4963 21:08:08.93M 2015-10-05T20:06:06.275Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.584 34.662 1503.4968 21:08:09.15M 2015-10-05T20:06:06.479Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.662 1503.4982 21:08:09.34M 2015-10-05T20:06:06.679Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.662 1503.4983 21:08:09.54M 2015-10-05T20:06:06.899Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.584 34.662 1503.4977 21:08:09.74M 2015-10-05T20:06:07.089Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.584 34.660 1503.5035 21:08:09.96M 2015-10-05T20:06:07.289Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.584 34.660 1503.5040 21:08:10.16M 2015-10-05T20:06:07.494Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.584 34.659 1503.5038 21:08:10.36M 2015-10-05T20:06:07.694Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.583 34.659 1503.5039 21:08:10.56M 2015-10-05T20:06:07.899Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.584 34.660 1503.5034 21:08:10.75M 2015-10-05T20:06:08.099Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.583 34.660 1503.5027 21:08:10.95M 2015-10-05T20:06:08.304Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.584 34.660 1503.5029 21:08:11.17M 2015-10-05T20:06:08.509Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.584 34.660 1503.5031 21:08:11.37M 2015-10-05T20:06:08.716Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.583 34.660 1503.5016 21:08:11.57M 2015-10-05T20:06:08.914Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.583 34.660 1503.5015 21:08:11.77M 2015-10-05T20:06:09.114Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.583 34.660 1503.5005 21:08:11.97M 2015-10-05T20:06:09.319Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.583 34.661 1503.5004 21:08:12.19M 2015-10-05T20:06:09.524Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.661 1503.5004 21:08:12.39M 2015-10-05T20:06:09.729Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.584 34.662 1503.4998 21:08:12.59M 2015-10-05T20:06:09.929Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.584 34.662 1503.4984 21:08:12.79M 2015-10-05T20:06:10.134Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.584 34.663 1503.4978 21:08:13.01M 2015-10-05T20:06:10.339Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.663 1503.4983 21:08:13.21M 2015-10-05T20:06:10.539Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.663 1503.4982 21:08:13.41M 2015-10-05T20:06:10.739Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.664 1503.4978 21:08:13.60M 2015-10-05T20:06:10.944Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.585 34.664 1503.4973 21:08:13.80M 2015-10-05T20:06:11.144Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.585 34.664 1503.4977 21:08:14.02M 2015-10-05T20:06:11.369Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.664 1503.4978 21:08:14.22M 2015-10-05T20:06:11.555Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.664 1503.4979 21:08:14.43M 2015-10-05T20:06:11.759Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.664 1503.4980 21:08:14.62M 2015-10-05T20:06:11.959Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.664 1503.4978 21:08:14.82M 2015-10-05T20:06:12.164Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.585 34.664 1503.4977 21:08:15.04M 2015-10-05T20:06:12.364Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.585 34.664 1503.4974 21:08:15.23M 2015-10-05T20:06:12.569Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.663 1503.4972 21:08:15.43M 2015-10-05T20:06:12.769Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.663 1503.4972 21:08:15.63M 2015-10-05T20:06:12.979Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4978 21:08:15.83M 2015-10-05T20:06:13.179Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.663 1503.4982 21:08:16.05M 2015-10-05T20:06:13.379Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.663 1503.4979 21:08:16.25M 2015-10-05T20:06:13.584Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.663 1503.4979 21:08:16.45M 2015-10-05T20:06:13.792Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.662 1503.4980 21:08:16.64M 2015-10-05T20:06:13.989Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.662 1503.4987 21:08:16.85M 2015-10-05T20:06:14.194Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.662 1503.4987 21:08:17.06M 2015-10-05T20:06:14.394Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.584 34.663 1503.4990 21:08:17.26M 2015-10-05T20:06:14.599Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.585 34.663 1503.4996 21:08:17.46M 2015-10-05T20:06:14.804Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.663 1503.4995 21:08:17.66M 2015-10-05T20:06:15.004Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.663 1503.5004 21:08:17.86M 2015-10-05T20:06:15.209Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.663 1503.5005 21:08:18.08M 2015-10-05T20:06:15.409Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.664 1503.4995 21:08:18.28M 2015-10-05T20:06:15.614Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.664 1503.4990 21:08:18.48M 2015-10-05T20:06:15.834Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.664 1503.4990 21:08:18.68M 2015-10-05T20:06:16.024Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.664 1503.4980 21:08:18.89M 2015-10-05T20:06:16.224Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.664 1503.4987 21:08:19.10M 2015-10-05T20:06:16.424Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.586 34.664 1503.4991 21:08:19.29M 2015-10-05T20:06:16.629Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.586 34.665 1503.4991 21:08:19.49M 2015-10-05T20:06:16.871Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.586 34.665 1503.5001 21:08:19.69M 2015-10-05T20:06:17.034Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.586 34.665 1503.5001 21:08:19.89M 2015-10-05T20:06:17.239Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.665 1503.5007 21:08:20.11M 2015-10-05T20:06:17.445Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.665 1503.5007 21:08:20.31M 2015-10-05T20:06:17.645Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.586 34.664 1503.4996 21:08:20.51M 2015-10-05T20:06:17.850Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.586 34.664 1503.4998 21:08:20.71M 2015-10-05T20:06:18.050Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.664 1503.5001 21:08:20.91M 2015-10-05T20:06:18.255Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.664 1503.5011 21:08:21.12M 2015-10-05T20:06:18.455Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.663 1503.5020 21:08:21.33M 2015-10-05T20:06:18.660Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.663 1503.5020 21:08:21.52M 2015-10-05T20:06:18.864Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.586 34.663 1503.5010 21:08:21.72M 2015-10-05T20:06:19.064Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.585 34.663 1503.5004 21:08:21.92M 2015-10-05T20:06:19.269Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.585 34.663 1503.5000 21:08:22.14M 2015-10-05T20:06:19.469Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4991 21:08:22.34M 2015-10-05T20:06:19.675Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4983 21:08:22.54M 2015-10-05T20:06:19.876Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.661 1503.4969 21:08:22.74M 2015-10-05T20:06:20.080Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.661 1503.4963 21:08:22.93M 2015-10-05T20:06:20.300Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.582 34.660 1503.4955 21:08:23.15M 2015-10-05T20:06:20.485Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.582 34.660 1503.4948 21:08:23.37M 2015-10-05T20:06:20.690Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.581 34.660 1503.4943 21:08:23.55M 2015-10-05T20:06:20.895Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.581 34.660 1503.4934 21:08:23.75M 2015-10-05T20:06:21.112Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.581 34.661 1503.4923 21:08:23.95M 2015-10-05T20:06:21.300Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.581 34.661 1503.4916 21:08:24.17M 2015-10-05T20:06:21.505Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.581 34.660 1503.4912 21:08:24.37M 2015-10-05T20:06:21.710Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.580 34.660 1503.4911 21:08:24.57M 2015-10-05T20:06:21.910Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.581 34.660 1503.4932 21:08:24.77M 2015-10-05T20:06:22.110Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.581 34.660 1503.4932 21:08:24.97M 2015-10-05T20:06:22.315Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.581 34.660 1503.4934 21:08:25.18M 2015-10-05T20:06:22.520Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.581 34.660 1503.4933 21:08:25.38M 2015-10-05T20:06:22.720Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.581 34.661 1503.4939 21:08:25.58M 2015-10-05T20:06:22.920Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.582 34.661 1503.4949 21:08:25.78M 2015-10-05T20:06:23.125Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.582 34.661 1503.4956 21:08:26.00M 2015-10-05T20:06:23.330Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.661 1503.4963 21:08:26.20M 2015-10-05T20:06:23.530Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.662 1503.4966 21:08:26.40M 2015-10-05T20:06:23.735Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.583 34.661 1503.4969 21:08:26.60M 2015-10-05T20:06:23.940Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.583 34.661 1503.4974 21:08:26.79M 2015-10-05T20:06:24.140Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.583 34.661 1503.4978 21:08:27.02M 2015-10-05T20:06:24.345Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.583 34.661 1503.4978 21:08:27.21M 2015-10-05T20:06:24.550Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.662 1503.4978 21:08:27.41M 2015-10-05T20:06:24.765Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.663 1503.4980 21:08:27.61M 2015-10-05T20:06:24.955Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.663 1503.4974 21:08:27.83M 2015-10-05T20:06:25.156Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.663 1503.4968 21:08:28.03M 2015-10-05T20:06:25.360Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.584 34.663 1503.4963 21:08:28.23M 2015-10-05T20:06:25.565Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.584 34.663 1503.4960 21:08:28.43M 2015-10-05T20:06:25.792Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.584 34.664 1503.4951 21:08:28.63M 2015-10-05T20:06:25.970Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.584 34.664 1503.4944 21:08:28.83M 2015-10-05T20:06:26.175Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.584 34.664 1503.4938 21:08:29.05M 2015-10-05T20:06:26.375Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.584 34.663 1503.4943 21:08:29.25M 2015-10-05T20:06:26.580Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.583 34.663 1503.4944 21:08:29.44M 2015-10-05T20:06:26.780Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.584 34.664 1503.4941 21:08:29.64M 2015-10-05T20:06:26.985Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.584 34.664 1503.4946 21:08:29.84M 2015-10-05T20:06:27.185Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.584 34.664 1503.4946 21:08:30.06M 2015-10-05T20:06:27.390Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.583 34.663 1503.4941 21:08:30.26M 2015-10-05T20:06:27.595Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.583 34.663 1503.4937 21:08:30.46M 2015-10-05T20:06:27.795Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.583 34.662 1503.4951 21:08:30.66M 2015-10-05T20:06:28.000Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.583 34.662 1503.4956 21:08:30.86M 2015-10-05T20:06:28.205Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.583 34.663 1503.4957 21:08:31.08M 2015-10-05T20:06:28.410Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.584 34.663 1503.4958 21:08:31.27M 2015-10-05T20:06:28.632Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.583 34.663 1503.4945 21:08:31.48M 2015-10-05T20:06:28.815Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.584 34.663 1503.4950 21:08:31.67M 2015-10-05T20:06:29.015Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.584 34.663 1503.4954 21:08:31.87M 2015-10-05T20:06:29.235Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.584 34.663 1503.4961 21:08:32.09M 2015-10-05T20:06:29.420Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.584 34.663 1503.4960 21:08:32.31M 2015-10-05T20:06:29.625Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.663 1503.4966 21:08:32.49M 2015-10-05T20:06:29.825Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.663 1503.4969 21:08:32.69M 2015-10-05T20:06:30.030Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.663 1503.4973 21:08:32.89M 2015-10-05T20:06:30.235Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.584 34.663 1503.4969 21:08:33.10M 2015-10-05T20:06:30.436Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.584 34.663 1503.4978 21:08:33.30M 2015-10-05T20:06:30.640Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.663 1503.4991 21:08:33.50M 2015-10-05T20:06:30.872Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.663 1503.4996 21:08:33.70M 2015-10-05T20:06:31.045Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.586 34.664 1503.5000 21:08:33.90M 2015-10-05T20:06:31.245Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.585 34.663 1503.5005 21:08:34.12M 2015-10-05T20:06:31.450Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.585 34.663 1503.5009 21:08:34.32M 2015-10-05T20:06:31.650Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.585 34.663 1503.5007 21:08:34.52M 2015-10-05T20:06:31.860Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.586 34.663 1503.5009 21:08:34.71M 2015-10-05T20:06:32.060Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.586 34.664 1503.5000 21:08:34.92M 2015-10-05T20:06:32.272Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.585 34.664 1503.4996 21:08:35.14M 2015-10-05T20:06:32.465Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.585 34.664 1503.4989 21:08:35.33M 2015-10-05T20:06:32.670Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.664 1503.4987 21:08:35.53M 2015-10-05T20:06:32.870Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.663 1503.5001 21:08:35.73M 2015-10-05T20:06:33.077Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.584 34.663 1503.4995 21:08:35.93M 2015-10-05T20:06:33.275Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.585 34.663 1503.4996 21:08:36.15M 2015-10-05T20:06:33.480Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.585 34.663 1503.5001 21:08:36.35M 2015-10-05T20:06:33.700Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.585 34.663 1503.5000 21:08:36.55M 2015-10-05T20:06:33.885Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.585 34.663 1503.5000 21:08:36.76M 2015-10-05T20:06:34.091Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.585 34.663 1503.5006 21:08:36.95M 2015-10-05T20:06:34.296Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.580 34.658 1503.4957 21:08:37.16M 2015-10-05T20:06:34.495Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.579 34.657 1503.4944 21:08:37.36M 2015-10-05T20:06:34.695Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.579 34.657 1503.4950 21:08:37.56M 2015-10-05T20:06:34.905Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.580 34.658 1503.4962 21:08:37.76M 2015-10-05T20:06:35.105Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.658 1503.4968 21:08:37.96M 2015-10-05T20:06:35.310Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.658 1503.4969 21:08:38.18M 2015-10-05T20:06:35.511Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.659 1503.4972 21:08:38.38M 2015-10-05T20:06:35.715Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.582 34.662 1503.4913 21:08:38.58M 2015-10-05T20:06:35.915Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.582 34.662 1503.4910 21:08:38.77M 2015-10-05T20:06:36.125Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.582 34.663 1503.4917 21:08:38.97M 2015-10-05T20:06:36.320Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.582 34.662 1503.4908 21:08:39.20M 2015-10-05T20:06:36.525Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.582 34.663 1503.4905 21:08:39.39M 2015-10-05T20:06:36.730Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.582 34.663 1503.4893 21:08:39.59M 2015-10-05T20:06:36.930Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.581 34.663 1503.4886 21:08:39.79M 2015-10-05T20:06:37.140Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.581 34.663 1503.4879 21:08:40.01M 2015-10-05T20:06:37.335Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.587 34.668 1503.4945 21:08:40.21M 2015-10-05T20:06:37.540Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.587 34.668 1503.4963 21:08:40.40M 2015-10-05T20:06:37.745Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.588 34.668 1503.4979 21:08:40.61M 2015-10-05T20:06:37.950Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.588 34.668 1503.4984 21:08:40.81M 2015-10-05T20:06:38.166Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.588 34.668 1503.4993 21:08:41.02M 2015-10-05T20:06:38.356Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.588 34.668 1503.4995 21:08:41.24M 2015-10-05T20:06:38.560Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.588 34.668 1503.5001 21:08:41.42M 2015-10-05T20:06:38.760Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.589 34.668 1503.5011 21:08:41.62M 2015-10-05T20:06:38.960Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.588 34.667 1503.5012 21:08:41.82M 2015-10-05T20:06:39.165Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.588 34.666 1503.5018 21:08:42.04M 2015-10-05T20:06:39.370Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.587 34.665 1503.5012 21:08:42.24M 2015-10-05T20:06:39.570Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.578 34.657 1503.4902 21:08:42.44M 2015-10-05T20:06:39.780Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.577 34.655 1503.4930 21:08:42.64M 2015-10-05T20:06:39.975Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.580 34.657 1503.4966 21:08:42.84M 2015-10-05T20:06:40.180Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.581 34.658 1503.4983 21:08:43.05M 2015-10-05T20:06:40.380Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.582 34.659 1503.4988 21:08:43.25M 2015-10-05T20:06:40.585Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.593 34.669 1503.5098 21:08:43.45M 2015-10-05T20:06:40.790Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.593 34.670 1503.5100 21:08:43.65M 2015-10-05T20:06:40.995Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.594 34.671 1503.5100 21:08:43.85M 2015-10-05T20:06:41.196Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.589 34.667 1503.5057 21:08:44.07M 2015-10-05T20:06:41.396Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.589 34.666 1503.5056 21:08:44.27M 2015-10-05T20:06:41.601Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.588 34.665 1503.5045 21:08:44.47M 2015-10-05T20:06:41.805Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.588 34.665 1503.5033 21:08:44.67M 2015-10-05T20:06:42.010Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.587 34.665 1503.5026 21:08:44.87M 2015-10-05T20:06:42.210Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.582 34.660 1503.4968 21:08:45.09M 2015-10-05T20:06:42.431Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.582 34.660 1503.4957 21:08:45.28M 2015-10-05T20:06:42.636Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.582 34.660 1503.4952 21:08:45.48M 2015-10-05T20:06:42.821Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.581 34.660 1503.4945 21:08:45.70M 2015-10-05T20:06:43.021Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.581 34.660 1503.4939 21:08:45.88M 2015-10-05T20:06:43.226Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.581 34.660 1503.4937 21:08:46.10M 2015-10-05T20:06:43.431Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.580 34.659 1503.4939 21:08:46.30M 2015-10-05T20:06:43.636Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.580 34.659 1503.4941 21:08:46.50M 2015-10-05T20:06:43.836Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.580 34.659 1503.4933 21:08:46.70M 2015-10-05T20:06:44.041Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.580 34.658 1503.4934 21:08:46.89M 2015-10-05T20:06:44.241Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.580 34.658 1503.4938 21:08:47.11M 2015-10-05T20:06:44.446Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.579 34.658 1503.4932 21:08:47.31M 2015-10-05T20:06:44.646Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.579 34.659 1503.4921 21:08:47.51M 2015-10-05T20:06:44.871Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.579 34.658 1503.4910 21:08:47.71M 2015-10-05T20:06:45.051Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.579 34.659 1503.4915 21:08:47.91M 2015-10-05T20:06:45.256Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.579 34.659 1503.4913 21:08:48.13M 2015-10-05T20:06:45.461Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.580 34.660 1503.4923 21:08:48.33M 2015-10-05T20:06:45.666Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.581 34.660 1503.4928 21:08:48.53M 2015-10-05T20:06:45.866Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.581 34.660 1503.4927 21:08:48.73M 2015-10-05T20:06:46.071Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.581 34.660 1503.4926 21:08:48.92M 2015-10-05T20:06:46.271Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.581 34.661 1503.4924 21:08:49.14M 2015-10-05T20:06:46.476Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.581 34.661 1503.4929 21:08:49.34M 2015-10-05T20:06:46.676Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.582 34.661 1503.4933 21:08:49.54M 2015-10-05T20:06:46.881Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.582 34.661 1503.4939 21:08:49.74M 2015-10-05T20:06:47.101Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.582 34.661 1503.4945 21:08:49.94M 2015-10-05T20:06:47.286Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.583 34.662 1503.4948 21:08:50.18M 2015-10-05T20:06:47.491Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.579 34.658 1503.4911 21:08:50.36M 2015-10-05T20:06:47.696Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.580 34.659 1503.4923 21:08:50.56M 2015-10-05T20:06:47.896Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.580 34.659 1503.4927 21:08:50.76M 2015-10-05T20:06:48.096Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.580 34.659 1503.4924 21:08:50.95M 2015-10-05T20:06:48.301Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.579 34.658 1503.4916 21:08:51.17M 2015-10-05T20:06:48.506Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.583 34.662 1503.4952 21:08:51.37M 2015-10-05T20:06:48.711Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.583 34.662 1503.4958 21:08:51.57M 2015-10-05T20:06:48.911Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.662 1503.4972 21:08:51.77M 2015-10-05T20:06:49.116Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.584 34.663 1503.4969 21:08:51.97M 2015-10-05T20:06:49.321Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.584 34.663 1503.4965 21:08:52.19M 2015-10-05T20:06:49.521Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.584 34.663 1503.4965 21:08:52.39M 2015-10-05T20:06:49.726Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.663 1503.4972 21:08:52.59M 2015-10-05T20:06:49.926Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.585 34.664 1503.4978 21:08:52.79M 2015-10-05T20:06:50.131Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.585 34.665 1503.4969 21:08:53.01M 2015-10-05T20:06:50.331Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.585 34.664 1503.4973 21:08:53.20M 2015-10-05T20:06:50.536Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.664 1503.4989 21:08:53.40M 2015-10-05T20:06:50.736Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.664 1503.4990 21:08:53.60M 2015-10-05T20:06:50.941Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.664 1503.4989 21:08:53.80M 2015-10-05T20:06:51.141Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.664 1503.4991 21:08:54.02M 2015-10-05T20:06:51.346Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.663 1503.4991 21:08:54.22M 2015-10-05T20:06:51.566Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.663 1503.4990 21:08:54.42M 2015-10-05T20:06:51.751Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.663 1503.4987 21:08:54.63M 2015-10-05T20:06:51.992Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.664 1503.4985 21:08:54.81M 2015-10-05T20:06:52.161Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.664 1503.4995 21:08:55.03M 2015-10-05T20:06:52.392Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.664 1503.4998 21:08:55.23M 2015-10-05T20:06:52.561Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.665 1503.5002 21:08:55.43M 2015-10-05T20:06:52.771Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.587 34.665 1503.5009 21:08:55.63M 2015-10-05T20:06:52.971Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.587 34.665 1503.5011 21:08:55.83M 2015-10-05T20:06:53.171Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.587 34.665 1503.5009 21:08:56.05M 2015-10-05T20:06:53.376Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.587 34.665 1503.5007 21:08:56.25M 2015-10-05T20:06:53.581Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.587 34.666 1503.5010 21:08:56.45M 2015-10-05T20:06:53.786Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.583 34.663 1503.4930 21:08:56.65M 2015-10-05T20:06:53.986Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.583 34.663 1503.4919 21:08:56.84M 2015-10-05T20:06:54.191Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.582 34.662 1503.4913 21:08:57.06M 2015-10-05T20:06:54.392Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.581 34.662 1503.4911 21:08:57.26M 2015-10-05T20:06:54.632Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.581 34.662 1503.4910 21:08:57.46M 2015-10-05T20:06:54.801Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.581 34.661 1503.4908 21:08:57.66M 2015-10-05T20:06:55.001Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.581 34.661 1503.4908 21:08:57.86M 2015-10-05T20:06:55.206Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.580 34.660 1503.4901 21:08:58.08M 2015-10-05T20:06:55.411Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.580 34.660 1503.4907 21:08:58.28M 2015-10-05T20:06:55.611Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.580 34.660 1503.4908 21:08:58.48M 2015-10-05T20:06:55.816Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.580 34.660 1503.4915 21:08:58.68M 2015-10-05T20:06:56.031Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.580 34.660 1503.4911 21:08:58.88M 2015-10-05T20:06:56.221Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.581 34.660 1503.4943 21:08:59.11M 2015-10-05T20:06:56.421Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.581 34.660 1503.4948 21:08:59.29M 2015-10-05T20:06:56.626Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.582 34.661 1503.4957 21:08:59.49M 2015-10-05T20:06:56.831Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.583 34.661 1503.4969 21:08:59.69M 2015-10-05T20:06:57.031Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.662 1503.4988 21:08:59.89M 2015-10-05T20:06:57.272Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.585 34.663 1503.5002 21:09:00.11M 2015-10-05T20:06:57.441Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.585 34.663 1503.5013 21:09:00.31M 2015-10-05T20:06:57.641Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.586 34.663 1503.5024 21:09:00.51M 2015-10-05T20:06:57.841Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.587 34.664 1503.5040 21:09:00.70M 2015-10-05T20:06:58.046Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.588 34.665 1503.5051 21:09:00.90M 2015-10-05T20:06:58.251Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.589 34.666 1503.5057 21:09:01.12M 2015-10-05T20:06:58.451Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.591 34.668 1503.5068 21:09:01.32M 2015-10-05T20:06:58.656Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.591 34.668 1503.5061 21:09:01.52M 2015-10-05T20:06:58.856Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.590 34.668 1503.5054 21:09:01.72M 2015-10-05T20:06:59.061Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.590 34.668 1503.5049 21:09:01.92M 2015-10-05T20:06:59.266Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.590 34.668 1503.5045 21:09:02.14M 2015-10-05T20:06:59.471Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.589 34.668 1503.5023 21:09:02.34M 2015-10-05T20:06:59.671Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.589 34.667 1503.5007 21:09:02.54M 2015-10-05T20:06:59.876Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.588 34.665 1503.5033 21:09:02.74M