2015-10-05T20:05:00.091Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.579 34.658 1503.4927 21:07:02.96M 2015-10-05T20:05:00.312Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.664 1503.4983 21:07:03.16M 2015-10-05T20:05:00.511Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.586 34.665 1503.4993 21:07:03.36M 2015-10-05T20:05:00.696Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.587 34.665 1503.5002 21:07:03.56M 2015-10-05T20:05:00.901Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.664 1503.5012 21:07:03.75M 2015-10-05T20:05:01.101Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.585 34.664 1503.5011 21:07:03.95M 2015-10-05T20:05:01.306Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.585 34.663 1503.5010 21:07:04.17M 2015-10-05T20:05:01.511Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.584 34.662 1503.5005 21:07:04.37M 2015-10-05T20:05:01.711Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.584 34.662 1503.4998 21:07:04.57M 2015-10-05T20:05:01.916Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.583 34.661 1503.4998 21:07:04.77M 2015-10-05T20:05:02.116Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.582 34.660 1503.4988 21:07:04.97M 2015-10-05T20:05:02.321Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.583 34.660 1503.4991 21:07:05.19M 2015-10-05T20:05:02.526Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.583 34.660 1503.4996 21:07:05.39M 2015-10-05T20:05:02.726Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.583 34.660 1503.4991 21:07:05.59M 2015-10-05T20:05:02.931Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.660 1503.4982 21:07:05.79M 2015-10-05T20:05:03.131Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.585 34.663 1503.5007 21:07:06.00M 2015-10-05T20:05:03.336Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.585 34.663 1503.5005 21:07:06.20M 2015-10-05T20:05:03.541Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.585 34.663 1503.4995 21:07:06.40M 2015-10-05T20:05:03.741Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.585 34.663 1503.4995 21:07:06.60M 2015-10-05T20:05:03.946Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.584 34.663 1503.4991 21:07:06.80M 2015-10-05T20:05:04.152Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.663 1503.4985 21:07:07.02M 2015-10-05T20:05:04.371Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.664 1503.4983 21:07:07.22M 2015-10-05T20:05:04.556Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.586 34.665 1503.4993 21:07:07.43M 2015-10-05T20:05:04.756Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.586 34.665 1503.4985 21:07:07.62M 2015-10-05T20:05:04.961Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.586 34.666 1503.4977 21:07:07.82M 2015-10-05T20:05:05.166Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.586 34.666 1503.4962 21:07:08.04M 2015-10-05T20:05:05.371Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.586 34.666 1503.4958 21:07:08.24M 2015-10-05T20:05:05.571Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.586 34.666 1503.4950 21:07:08.44M 2015-10-05T20:05:05.776Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.586 34.666 1503.4957 21:07:08.63M 2015-10-05T20:05:05.976Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.586 34.666 1503.4955 21:07:08.83M 2015-10-05T20:05:06.181Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.585 34.665 1503.4954 21:07:09.05M 2015-10-05T20:05:06.381Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.585 34.665 1503.4960 21:07:09.25M 2015-10-05T20:05:06.586Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.586 34.665 1503.4969 21:07:09.45M 2015-10-05T20:05:06.791Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.585 34.665 1503.4968 21:07:09.65M 2015-10-05T20:05:06.991Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.585 34.665 1503.4968 21:07:09.85M 2015-10-05T20:05:07.196Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.585 34.664 1503.4976 21:07:10.06M 2015-10-05T20:05:07.397Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.585 34.664 1503.4977 21:07:10.26M 2015-10-05T20:05:07.601Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.663 1503.4976 21:07:10.46M 2015-10-05T20:05:07.806Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.585 34.663 1503.4985 21:07:10.66M 2015-10-05T20:05:08.007Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.663 1503.4984 21:07:10.86M 2015-10-05T20:05:08.212Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.663 1503.4985 21:07:11.08M 2015-10-05T20:05:08.412Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.663 1503.4982 21:07:11.28M 2015-10-05T20:05:08.617Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.663 1503.4980 21:07:11.48M 2015-10-05T20:05:08.837Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.663 1503.4983 21:07:11.68M 2015-10-05T20:05:09.021Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.663 1503.4982 21:07:11.89M 2015-10-05T20:05:09.221Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.664 1503.4987 21:07:12.09M 2015-10-05T20:05:09.427Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.664 1503.4987 21:07:12.29M 2015-10-05T20:05:09.631Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.580 34.659 1503.4932 21:07:12.49M 2015-10-05T20:05:09.832Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.580 34.659 1503.4933 21:07:12.69M 2015-10-05T20:05:10.037Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.580 34.658 1503.4943 21:07:12.89M 2015-10-05T20:05:10.242Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.580 34.659 1503.4945 21:07:13.11M 2015-10-05T20:05:10.446Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.581 34.660 1503.4952 21:07:13.31M 2015-10-05T20:05:10.646Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.579 34.658 1503.4935 21:07:13.51M 2015-10-05T20:05:10.847Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.579 34.658 1503.4917 21:07:13.70M 2015-10-05T20:05:11.052Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.578 34.657 1503.4908 21:07:13.90M 2015-10-05T20:05:11.257Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.577 34.656 1503.4905 21:07:14.12M 2015-10-05T20:05:11.457Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.577 34.655 1503.4905 21:07:14.32M 2015-10-05T20:05:11.662Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.576 34.655 1503.4907 21:07:14.52M 2015-10-05T20:05:11.867Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.660 1503.4956 21:07:14.72M 2015-10-05T20:05:12.067Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.582 34.660 1503.4972 21:07:14.92M 2015-10-05T20:05:12.272Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.582 34.660 1503.4976 21:07:15.14M 2015-10-05T20:05:12.472Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.660 1503.4976 21:07:15.34M 2015-10-05T20:05:12.685Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.660 1503.4980 21:07:15.53M 2015-10-05T20:05:12.882Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.583 34.661 1503.4982 21:07:15.74M 2015-10-05T20:05:13.082Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.661 1503.4974 21:07:15.94M 2015-10-05T20:05:13.302Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.584 34.662 1503.4982 21:07:16.15M 2015-10-05T20:05:13.487Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.584 34.662 1503.4980 21:07:16.37M 2015-10-05T20:05:13.692Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4979 21:07:16.55M 2015-10-05T20:05:13.892Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4984 21:07:16.75M 2015-10-05T20:05:14.102Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.660 1503.4985 21:07:16.95M 2015-10-05T20:05:14.302Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.583 34.660 1503.4991 21:07:17.17M 2015-10-05T20:05:14.502Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.583 34.660 1503.4998 21:07:17.37M 2015-10-05T20:05:14.707Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.583 34.660 1503.4996 21:07:17.57M 2015-10-05T20:05:14.912Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.659 1503.4980 21:07:17.76M 2015-10-05T20:05:15.112Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.581 34.659 1503.4971 21:07:17.97M 2015-10-05T20:05:15.317Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.581 34.659 1503.4967 21:07:18.18M 2015-10-05T20:05:15.517Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.581 34.659 1503.4965 21:07:18.38M 2015-10-05T20:05:15.722Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.582 34.659 1503.4972 21:07:18.58M 2015-10-05T20:05:15.922Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.581 34.659 1503.4969 21:07:18.78M 2015-10-05T20:05:16.127Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.581 34.659 1503.4966 21:07:19.00M 2015-10-05T20:05:16.332Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.580 34.658 1503.4955 21:07:19.20M 2015-10-05T20:05:16.537Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.580 34.658 1503.4941 21:07:19.40M 2015-10-05T20:05:16.737Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.579 34.658 1503.4935 21:07:19.60M 2015-10-05T20:05:16.937Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.582 34.661 1503.4976 21:07:19.80M 2015-10-05T20:05:17.147Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.583 34.661 1503.4978 21:07:20.01M 2015-10-05T20:05:17.347Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.582 34.661 1503.4976 21:07:20.21M 2015-10-05T20:05:17.547Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.664 1503.5009 21:07:20.41M 2015-10-05T20:05:17.772Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.664 1503.4994 21:07:20.61M 2015-10-05T20:05:17.954Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.663 1503.4978 21:07:20.83M 2015-10-05T20:05:18.162Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.587 34.665 1503.5001 21:07:21.03M 2015-10-05T20:05:18.362Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.586 34.665 1503.4995 21:07:21.23M 2015-10-05T20:05:18.592Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.590 34.668 1503.5046 21:07:21.43M 2015-10-05T20:05:18.767Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.590 34.668 1503.5031 21:07:21.63M 2015-10-05T20:05:18.972Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.583 34.662 1503.4952 21:07:21.83M 2015-10-05T20:05:19.177Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.582 34.661 1503.4932 21:07:22.04M 2015-10-05T20:05:19.377Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.582 34.661 1503.4928 21:07:22.24M 2015-10-05T20:05:19.577Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.581 34.660 1503.4924 21:07:22.44M 2015-10-05T20:05:19.782Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.579 34.658 1503.4911 21:07:22.64M 2015-10-05T20:05:19.987Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.581 34.660 1503.4933 21:07:22.84M 2015-10-05T20:05:20.192Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.581 34.660 1503.4937 21:07:23.06M 2015-10-05T20:05:20.392Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.559 34.638 1503.4729 21:07:23.26M 2015-10-05T20:05:20.597Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.558 34.637 1503.4733 21:07:23.46M 2015-10-05T20:05:20.797Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.558 34.636 1503.4723 21:07:23.66M 2015-10-05T20:05:21.002Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.558 34.636 1503.4725 21:07:23.85M 2015-10-05T20:05:21.202Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.566 34.644 1503.4818 21:07:24.07M 2015-10-05T20:05:21.407Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.567 34.645 1503.4834 21:07:24.27M 2015-10-05T20:05:21.607Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.569 34.647 1503.4850 21:07:24.47M 2015-10-05T20:05:21.812Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.571 34.648 1503.4883 21:07:24.67M 2015-10-05T20:05:22.017Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.573 34.651 1503.4908 21:07:24.87M 2015-10-05T20:05:22.237Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.576 34.653 1503.4938 21:07:25.09M 2015-10-05T20:05:22.422Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.581 34.658 1503.4998 21:07:25.31M 2015-10-05T20:05:22.631Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.582 34.659 1503.4998 21:07:25.49M 2015-10-05T20:05:22.827Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.583 34.660 1503.5005 21:07:25.68M 2015-10-05T20:05:23.032Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.583 34.661 1503.5007 21:07:25.88M 2015-10-05T20:05:23.237Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.583 34.661 1503.5004 21:07:26.10M 2015-10-05T20:05:23.437Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.583 34.661 1503.4991 21:07:26.30M 2015-10-05T20:05:23.642Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.582 34.660 1503.4974 21:07:26.50M 2015-10-05T20:05:23.842Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.581 34.660 1503.4965 21:07:26.70M 2015-10-05T20:05:24.047Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.582 34.660 1503.4965 21:07:26.90M 2015-10-05T20:05:24.247Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.582 34.660 1503.4973 21:07:27.12M 2015-10-05T20:05:24.452Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.583 34.661 1503.4984 21:07:27.32M 2015-10-05T20:05:24.652Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.583 34.661 1503.4989 21:07:27.51M 2015-10-05T20:05:24.857Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.662 1503.4995 21:07:27.71M 2015-10-05T20:05:25.062Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.585 34.663 1503.5001 21:07:27.91M 2015-10-05T20:05:25.267Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.585 34.663 1503.5000 21:07:28.13M 2015-10-05T20:05:25.467Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.585 34.664 1503.5000 21:07:28.33M 2015-10-05T20:05:25.667Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.663 1503.4990 21:07:28.53M 2015-10-05T20:05:25.872Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.663 1503.4988 21:07:28.73M 2015-10-05T20:05:26.077Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.663 1503.4982 21:07:28.93M 2015-10-05T20:05:26.277Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.664 1503.4977 21:07:29.15M 2015-10-05T20:05:26.482Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.664 1503.4978 21:07:29.34M 2015-10-05T20:05:26.702Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.585 34.664 1503.4974 21:07:29.55M 2015-10-05T20:05:26.887Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.586 34.664 1503.4985 21:07:29.76M 2015-10-05T20:05:27.092Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.586 34.665 1503.4983 21:07:29.94M 2015-10-05T20:05:27.297Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.586 34.664 1503.4980 21:07:30.16M 2015-10-05T20:05:27.497Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.589 34.667 1503.5009 21:07:30.36M 2015-10-05T20:05:27.702Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.589 34.667 1503.5009 21:07:30.56M 2015-10-05T20:05:27.902Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.588 34.667 1503.5001 21:07:30.76M 2015-10-05T20:05:28.107Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.588 34.667 1503.4985 21:07:30.96M 2015-10-05T20:05:28.313Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.587 34.667 1503.4979 21:07:31.18M 2015-10-05T20:05:28.515Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.587 34.667 1503.4965 21:07:31.38M 2015-10-05T20:05:28.714Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.587 34.666 1503.4971 21:07:31.58M 2015-10-05T20:05:28.923Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.587 34.667 1503.4972 21:07:31.77M 2015-10-05T20:05:29.117Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.586 34.666 1503.4983 21:07:32.98M 2015-10-05T20:05:29.322Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.586 34.665 1503.4987 21:07:32.19M 2015-10-05T20:05:29.527Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.663 1503.4985 21:07:32.39M 2015-10-05T20:05:29.732Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.662 1503.4979 21:07:32.59M 2015-10-05T20:05:29.932Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.582 34.661 1503.4969 21:07:32.79M 2015-10-05T20:05:30.137Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.660 1503.4965 21:07:33.01M 2015-10-05T20:05:30.342Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.581 34.659 1503.4973 21:07:33.21M 2015-10-05T20:05:30.542Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.581 34.660 1503.4930 21:07:33.41M 2015-10-05T20:05:30.747Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.581 34.660 1503.4932 21:07:33.61M 2015-10-05T20:05:30.953Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.581 34.661 1503.4917 21:07:33.81M 2015-10-05T20:05:31.167Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.581 34.662 1503.4906 21:07:34.02M 2015-10-05T20:05:31.391Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.582 34.663 1503.4904 21:07:34.24M 2015-10-05T20:05:31.557Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.582 34.663 1503.4896 21:07:34.42M 2015-10-05T20:05:31.763Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.582 34.664 1503.4891 21:07:34.62M 2015-10-05T20:05:31.991Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.583 34.664 1503.4889 21:07:34.82M 2015-10-05T20:05:32.168Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.583 34.664 1503.4899 21:07:35.04M 2015-10-05T20:05:32.372Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.583 34.665 1503.4905 21:07:35.23M 2015-10-05T20:05:32.572Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.584 34.665 1503.4913 21:07:35.44M 2015-10-05T20:05:32.777Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.581 34.662 1503.4889 21:07:35.64M 2015-10-05T20:05:32.983Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.581 34.662 1503.4885 21:07:35.84M 2015-10-05T20:05:33.183Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.581 34.661 1503.4906 21:07:36.05M 2015-10-05T20:05:33.388Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.581 34.661 1503.4911 21:07:36.25M 2015-10-05T20:05:33.588Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.581 34.661 1503.4911 21:07:36.45M 2015-10-05T20:05:33.795Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.580 34.660 1503.4907 21:07:36.65M 2015-10-05T20:05:33.992Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.580 34.660 1503.4905 21:07:36.85M 2015-10-05T20:05:34.198Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.580 34.660 1503.4904 21:07:37.07M 2015-10-05T20:05:34.403Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.580 34.659 1503.4908 21:07:37.27M 2015-10-05T20:05:34.603Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.580 34.660 1503.4923 21:07:37.47M 2015-10-05T20:05:34.803Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.581 34.660 1503.4933 21:07:37.66M 2015-10-05T20:05:35.008Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.581 34.660 1503.4933 21:07:37.86M 2015-10-05T20:05:35.213Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.581 34.661 1503.4934 21:07:38.08M 2015-10-05T20:05:35.413Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.582 34.661 1503.4944 21:07:38.28M 2015-10-05T20:05:35.638Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.583 34.662 1503.4945 21:07:38.48M 2015-10-05T20:05:35.823Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.584 34.663 1503.4962 21:07:38.70M 2015-10-05T20:05:36.028Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.581 34.660 1503.4933 21:07:38.88M 2015-10-05T20:05:36.228Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.581 34.660 1503.4922 21:07:39.10M 2015-10-05T20:05:36.471Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.580 34.660 1503.4913 21:07:39.30M 2015-10-05T20:05:36.638Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.581 34.660 1503.4913 21:07:39.50M 2015-10-05T20:05:36.838Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.581 34.660 1503.4922 21:07:39.70M 2015-10-05T20:05:37.043Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.577 34.657 1503.4871 21:07:39.89M 2015-10-05T20:05:37.243Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.576 34.656 1503.4862 21:07:40.11M 2015-10-05T20:05:37.472Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.576 34.656 1503.4862 21:07:40.31M 2015-10-05T20:05:37.648Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.576 34.656 1503.4861 21:07:40.51M 2015-10-05T20:05:37.853Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.575 34.656 1503.4857 21:07:40.71M 2015-10-05T20:05:38.058Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.575 34.656 1503.4858 21:07:40.91M 2015-10-05T20:05:38.258Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.575 34.655 1503.4846 21:07:41.13M 2015-10-05T20:05:38.463Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.574 34.655 1503.4840 21:07:41.33M 2015-10-05T20:05:38.671Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.575 34.656 1503.4857 21:07:41.52M 2015-10-05T20:05:38.868Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.576 34.656 1503.4858 21:07:41.72M 2015-10-05T20:05:39.068Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.576 34.656 1503.4865 21:07:41.92M 2015-10-05T20:05:39.274Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.576 34.656 1503.4875 21:07:42.14M 2015-10-05T20:05:39.478Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.577 34.657 1503.4886 21:07:42.34M 2015-10-05T20:05:39.678Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.578 34.657 1503.4889 21:07:42.54M 2015-10-05T20:05:39.883Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.578 34.658 1503.4893 21:07:42.74M 2015-10-05T20:05:40.103Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.579 34.659 1503.4911 21:07:42.94M 2015-10-05T20:05:40.288Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.581 34.660 1503.4926 21:07:43.17M 2015-10-05T20:05:40.493Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.582 34.661 1503.4944 21:07:43.36M 2015-10-05T20:05:40.693Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.584 34.662 1503.4963 21:07:43.55M 2015-10-05T20:05:40.898Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.585 34.663 1503.4979 21:07:43.75M 2015-10-05T20:05:41.103Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.664 1503.4995 21:07:43.95M 2015-10-05T20:05:41.303Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.586 34.664 1503.5013 21:07:44.17M 2015-10-05T20:05:41.508Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.586 34.664 1503.5016 21:07:44.37M 2015-10-05T20:05:41.711Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.586 34.664 1503.5016 21:07:44.57M 2015-10-05T20:05:41.914Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.587 34.665 1503.5021 21:07:44.77M 2015-10-05T20:05:42.113Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.587 34.665 1503.5029 21:07:44.97M 2015-10-05T20:05:42.318Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.588 34.666 1503.5028 21:07:45.18M 2015-10-05T20:05:42.518Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.588 34.666 1503.5026 21:07:45.38M 2015-10-05T20:05:42.723Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.588 34.666 1503.5031 21:07:45.58M 2015-10-05T20:05:42.928Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.588 34.666 1503.5032 21:07:45.78M 2015-10-05T20:05:43.128Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.588 34.666 1503.5040 21:07:46.00M 2015-10-05T20:05:43.333Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.588 34.666 1503.5037 21:07:46.20M 2015-10-05T20:05:43.533Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.587 34.664 1503.5020 21:07:46.40M 2015-10-05T20:05:43.738Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.586 34.664 1503.5010 21:07:46.60M 2015-10-05T20:05:43.938Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.663 1503.4999 21:07:46.80M 2015-10-05T20:05:44.143Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.585 34.663 1503.5001 21:07:47.01M 2015-10-05T20:05:44.348Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.584 34.663 1503.4991 21:07:47.22M 2015-10-05T20:05:44.568Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.585 34.663 1503.5002 21:07:47.42M 2015-10-05T20:05:44.753Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.662 1503.5002 21:07:47.63M 2015-10-05T20:05:44.956Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.662 1503.5006 21:07:47.81M 2015-10-05T20:05:45.163Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.662 1503.5010 21:07:48.03M 2015-10-05T20:05:45.363Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.580 34.658 1503.4972 21:07:48.23M 2015-10-05T20:05:45.563Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.580 34.657 1503.4965 21:07:48.43M 2015-10-05T20:05:45.768Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.579 34.657 1503.4960 21:07:48.63M 2015-10-05T20:05:45.991Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.580 34.658 1503.4955 21:07:48.83M 2015-10-05T20:05:46.191Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.579 34.657 1503.4940 21:07:49.05M 2015-10-05T20:05:46.378Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.578 34.657 1503.4930 21:07:49.25M 2015-10-05T20:05:46.592Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.578 34.656 1503.4929 21:07:49.44M 2015-10-05T20:05:46.783Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.578 34.656 1503.4926 21:07:49.64M 2015-10-05T20:05:46.992Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.577 34.656 1503.4921 21:07:49.84M 2015-10-05T20:05:47.195Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.578 34.656 1503.4913 21:07:50.06M 2015-10-05T20:05:47.393Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.578 34.656 1503.4913 21:07:50.26M 2015-10-05T20:05:47.598Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.578 34.657 1503.4922 21:07:50.46M 2015-10-05T20:05:47.832Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.578 34.658 1503.4911 21:07:50.66M 2015-10-05T20:05:48.003Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.579 34.658 1503.4908 21:07:50.86M 2015-10-05T20:05:48.208Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.579 34.659 1503.4910 21:07:51.08M 2015-10-05T20:05:48.413Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.579 34.659 1503.4910 21:07:51.28M 2015-10-05T20:05:48.613Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.580 34.660 1503.4902 21:07:51.48M 2015-10-05T20:05:48.818Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.580 34.660 1503.4899 21:07:51.68M 2015-10-05T20:05:49.038Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.580 34.660 1503.4901 21:07:51.87M 2015-10-05T20:05:49.223Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.581 34.660 1503.4922 21:07:52.11M 2015-10-05T20:05:49.423Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.582 34.661 1503.4941 21:07:52.29M 2015-10-05T20:05:49.628Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.582 34.661 1503.4949 21:07:52.49M 2015-10-05T20:05:49.834Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.582 34.661 1503.4950 21:07:52.69M 2015-10-05T20:05:50.033Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.583 34.662 1503.4951 21:07:52.89M 2015-10-05T20:05:50.238Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.587 34.666 1503.5005 21:07:53.11M 2015-10-05T20:05:50.438Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.587 34.666 1503.5001 21:07:53.31M 2015-10-05T20:05:50.643Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.586 34.665 1503.4993 21:07:53.51M 2015-10-05T20:05:50.843Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.665 1503.4996 21:07:53.70M 2015-10-05T20:05:51.048Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.586 34.664 1503.4994 21:07:53.90M 2015-10-05T20:05:51.272Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.664 1503.4991 21:07:54.12M 2015-10-05T20:05:51.471Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.663 1503.4991 21:07:54.32M 2015-10-05T20:05:51.658Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.664 1503.5009 21:07:54.52M 2015-10-05T20:05:51.863Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.665 1503.5010 21:07:54.72M 2015-10-05T20:05:52.063Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.587 34.665 1503.5012 21:07:54.92M 2015-10-05T20:05:52.268Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.587 34.666 1503.5009 21:07:55.14M 2015-10-05T20:05:52.468Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.587 34.666 1503.5004 21:07:55.34M 2015-10-05T20:05:52.673Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.587 34.666 1503.4987 21:07:55.54M 2015-10-05T20:05:52.876Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.587 34.666 1503.4985 21:07:55.73M 2015-10-05T20:05:53.079Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.587 34.667 1503.4985 21:07:55.93M 2015-10-05T20:05:53.283Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.587 34.666 1503.4967 21:07:56.15M 2015-10-05T20:05:53.504Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.586 34.666 1503.4972 21:07:56.35M 2015-10-05T20:05:53.688Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.586 34.665 1503.4977 21:07:56.57M 2015-10-05T20:05:53.888Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4980 21:07:56.75M 2015-10-05T20:05:54.093Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.586 34.665 1503.4976 21:07:56.95M 2015-10-05T20:05:54.298Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.585 34.664 1503.4973 21:07:57.17M 2015-10-05T20:05:54.503Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.584 34.663 1503.4963 21:07:57.36M 2015-10-05T20:05:54.711Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.583 34.662 1503.4956 21:07:57.57M 2015-10-05T20:05:54.904Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.583 34.663 1503.4929 21:07:57.77M 2015-10-05T20:05:55.108Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.582 34.662 1503.4921 21:07:57.96M 2015-10-05T20:05:55.308Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.582 34.662 1503.4922 21:07:58.18M 2015-10-05T20:05:55.518Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.582 34.662 1503.4924 21:07:58.38M 2015-10-05T20:05:55.718Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.582 34.662 1503.4927 21:07:58.58M 2015-10-05T20:05:55.952Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.582 34.662 1503.4922 21:07:58.78M 2015-10-05T20:05:56.129Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.582 34.662 1503.4930 21:07:59.00M 2015-10-05T20:05:56.328Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.583 34.663 1503.4946 21:07:59.20M 2015-10-05T20:05:56.528Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.584 34.663 1503.4957 21:07:59.40M 2015-10-05T20:05:56.733Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.663 1503.4967 21:07:59.59M 2015-10-05T20:05:56.939Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.662 1503.4978 21:07:59.79M 2015-10-05T20:05:57.139Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.584 34.662 1503.4994 21:08:00.01M 2015-10-05T20:05:57.339Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.587 34.664 1503.5032 21:08:00.21M 2015-10-05T20:05:57.544Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.587 34.664 1503.5045 21:08:00.41M 2015-10-05T20:05:57.749Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.587 34.663 1503.5043 21:08:00.61M 2015-10-05T20:05:57.964Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.586 34.662 1503.5054 21:08:00.81M 2015-10-05T20:05:58.149Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.586 34.662 1503.5045 21:08:01.04M 2015-10-05T20:05:58.354Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.586 34.663 1503.5037 21:08:01.22M 2015-10-05T20:05:58.559Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.585 34.663 1503.5026 21:08:01.42M 2015-10-05T20:05:58.764Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.585 34.663 1503.5013 21:08:01.62M 2015-10-05T20:05:58.964Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.585 34.663 1503.5018 21:08:01.82M 2015-10-05T20:05:59.169Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.586 34.663 1503.5018 21:08:02.04M 2015-10-05T20:05:59.374Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.585 34.663 1503.5006 21:08:02.24M 2015-10-05T20:05:59.574Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.585 34.663 1503.5005 21:08:02.44M 2015-10-05T20:05:59.779Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.663 1503.5007 21:08:02.64M 2015-10-05T20:05:59.979Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.586 34.663 1503.5011 21:08:02.84M