2015-10-05T20:03:00.101Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.577 34.656 1503.4912 21:05:02.95M 2015-10-05T20:03:00.301Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.577 34.656 1503.4912 21:05:03.17M 2015-10-05T20:03:00.506Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.578 34.656 1503.4911 21:05:03.36M 2015-10-05T20:03:00.711Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.578 34.657 1503.4907 21:05:03.56M 2015-10-05T20:03:00.911Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.578 34.658 1503.4901 21:05:03.76M 2015-10-05T20:03:01.116Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.579 34.659 1503.4913 21:05:03.96M 2015-10-05T20:03:01.316Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.580 34.659 1503.4919 21:05:04.18M 2015-10-05T20:03:01.521Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.580 34.659 1503.4929 21:05:04.38M 2015-10-05T20:03:01.721Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.581 34.660 1503.4937 21:05:04.58M 2015-10-05T20:03:01.926Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.581 34.660 1503.4944 21:05:04.78M 2015-10-05T20:03:02.126Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.582 34.660 1503.4952 21:05:04.97M 2015-10-05T20:03:02.331Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.582 34.661 1503.4945 21:05:05.19M 2015-10-05T20:03:02.536Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.583 34.662 1503.4950 21:05:05.39M 2015-10-05T20:03:02.736Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.583 34.662 1503.4952 21:05:05.59M 2015-10-05T20:03:02.941Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.584 34.663 1503.4957 21:05:05.79M 2015-10-05T20:03:03.141Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.664 1503.4972 21:05:06.01M 2015-10-05T20:03:03.346Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.664 1503.4978 21:05:06.21M 2015-10-05T20:03:03.551Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.664 1503.4984 21:05:06.41M 2015-10-05T20:03:03.771Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.663 1503.4994 21:05:06.61M 2015-10-05T20:03:03.956Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.585 34.663 1503.5001 21:05:06.82M 2015-10-05T20:03:04.161Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.584 34.662 1503.4999 21:05:07.02M 2015-10-05T20:03:04.361Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.584 34.662 1503.4988 21:05:07.22M 2015-10-05T20:03:04.566Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.584 34.662 1503.4987 21:05:07.42M 2015-10-05T20:03:04.771Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4984 21:05:07.62M 2015-10-05T20:03:04.971Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.584 34.661 1503.4983 21:05:07.82M 2015-10-05T20:03:05.176Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.584 34.661 1503.4994 21:05:08.04M 2015-10-05T20:03:05.376Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.584 34.661 1503.4998 21:05:08.24M 2015-10-05T20:03:05.581Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.583 34.660 1503.4998 21:05:08.44M 2015-10-05T20:03:05.781Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.661 1503.4991 21:05:08.64M 2015-10-05T20:03:05.991Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.583 34.660 1503.4993 21:05:08.83M 2015-10-05T20:03:06.186Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.582 34.659 1503.4993 21:05:09.05M 2015-10-05T20:03:06.391Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.581 34.658 1503.4985 21:05:09.25M 2015-10-05T20:03:06.596Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.580 34.658 1503.4980 21:05:09.45M 2015-10-05T20:03:06.796Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.580 34.657 1503.4972 21:05:09.65M 2015-10-05T20:03:07.001Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.580 34.657 1503.4968 21:05:09.85M 2015-10-05T20:03:07.206Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.580 34.657 1503.4973 21:05:10.07M 2015-10-05T20:03:07.406Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.580 34.657 1503.4978 21:05:10.27M 2015-10-05T20:03:07.611Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.579 34.656 1503.4974 21:05:10.47M 2015-10-05T20:03:07.811Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.579 34.656 1503.4969 21:05:10.67M 2015-10-05T20:03:08.016Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.580 34.657 1503.4969 21:05:10.86M 2015-10-05T20:03:08.237Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.579 34.657 1503.4955 21:05:11.08M 2015-10-05T20:03:08.421Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.580 34.657 1503.4957 21:05:11.30M 2015-10-05T20:03:08.626Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.580 34.658 1503.4956 21:05:11.48M 2015-10-05T20:03:08.831Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.580 34.658 1503.4958 21:05:11.68M 2015-10-05T20:03:09.031Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.659 1503.4957 21:05:11.88M 2015-10-05T20:03:09.236Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.660 1503.4967 21:05:12.10M 2015-10-05T20:03:09.471Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.583 34.661 1503.4982 21:05:12.30M 2015-10-05T20:03:09.641Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.584 34.661 1503.4987 21:05:12.50M 2015-10-05T20:03:09.846Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.584 34.662 1503.4995 21:05:12.70M 2015-10-05T20:03:10.046Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.585 34.662 1503.5010 21:05:12.90M 2015-10-05T20:03:10.251Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.585 34.662 1503.5010 21:05:13.11M 2015-10-05T20:03:10.456Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.584 34.662 1503.5012 21:05:13.31M 2015-10-05T20:03:10.656Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.584 34.661 1503.5006 21:05:13.51M 2015-10-05T20:03:10.861Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.583 34.661 1503.4999 21:05:13.71M 2015-10-05T20:03:11.061Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.582 34.660 1503.4988 21:05:13.91M 2015-10-05T20:03:11.261Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.582 34.659 1503.4984 21:05:14.13M 2015-10-05T20:03:11.466Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.581 34.659 1503.4984 21:05:14.33M 2015-10-05T20:03:11.671Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.580 34.658 1503.4976 21:05:14.53M 2015-10-05T20:03:11.871Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.579 34.657 1503.4957 21:05:14.72M 2015-10-05T20:03:12.077Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.579 34.657 1503.4950 21:05:14.92M 2015-10-05T20:03:12.281Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.579 34.656 1503.4944 21:05:15.14M 2015-10-05T20:03:12.486Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.579 34.657 1503.4943 21:05:15.34M 2015-10-05T20:03:12.707Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.579 34.657 1503.4945 21:05:15.54M 2015-10-05T20:03:12.892Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.579 34.657 1503.4949 21:05:15.76M 2015-10-05T20:03:13.092Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.579 34.657 1503.4934 21:05:15.94M 2015-10-05T20:03:13.296Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.579 34.657 1503.4922 21:05:16.16M 2015-10-05T20:03:13.502Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.578 34.658 1503.4907 21:05:16.36M 2015-10-05T20:03:13.702Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.579 34.658 1503.4904 21:05:16.56M 2015-10-05T20:03:13.907Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.578 34.657 1503.4919 21:05:16.76M 2015-10-05T20:03:14.107Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.578 34.656 1503.4927 21:05:16.95M 2015-10-05T20:03:14.311Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.581 34.659 1503.4950 21:05:17.17M 2015-10-05T20:03:14.517Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.579 34.657 1503.4927 21:05:17.37M 2015-10-05T20:03:14.717Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.578 34.656 1503.4912 21:05:17.57M 2015-10-05T20:03:14.922Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.576 34.655 1503.4901 21:05:17.77M 2015-10-05T20:03:15.122Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.574 34.653 1503.4877 21:05:17.97M 2015-10-05T20:03:15.327Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.575 34.653 1503.4889 21:05:18.19M 2015-10-05T20:03:15.532Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.575 34.653 1503.4886 21:05:18.39M 2015-10-05T20:03:15.732Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.575 34.654 1503.4888 21:05:18.59M 2015-10-05T20:03:15.937Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.576 34.655 1503.4894 21:05:18.78M 2015-10-05T20:03:16.142Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.577 34.655 1503.4899 21:05:19.00M 2015-10-05T20:03:16.342Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.577 34.656 1503.4905 21:05:19.20M 2015-10-05T20:03:16.542Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.579 34.657 1503.4924 21:05:19.40M 2015-10-05T20:03:16.747Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.579 34.657 1503.4928 21:05:19.60M 2015-10-05T20:03:16.952Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.579 34.658 1503.4933 21:05:19.80M 2015-10-05T20:03:17.172Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.580 34.658 1503.4939 21:05:20.02M 2015-10-05T20:03:17.357Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.580 34.658 1503.4944 21:05:20.23M 2015-10-05T20:03:17.557Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.580 34.658 1503.4944 21:05:20.42M 2015-10-05T20:03:17.791Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.580 34.658 1503.4951 21:05:20.62M 2015-10-05T20:03:17.967Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.580 34.659 1503.4954 21:05:20.81M 2015-10-05T20:03:18.167Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.659 1503.4952 21:05:21.03M 2015-10-05T20:03:18.372Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.660 1503.4954 21:05:21.23M 2015-10-05T20:03:18.572Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.582 34.660 1503.4965 21:05:21.43M 2015-10-05T20:03:18.777Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.582 34.660 1503.4967 21:05:21.63M 2015-10-05T20:03:18.982Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.587 34.665 1503.5027 21:05:21.83M 2015-10-05T20:03:19.182Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.587 34.665 1503.5033 21:05:22.05M 2015-10-05T20:03:19.387Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.588 34.665 1503.5038 21:05:22.25M 2015-10-05T20:03:19.592Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.589 34.666 1503.5032 21:05:22.45M 2015-10-05T20:03:19.831Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.589 34.666 1503.5024 21:05:22.65M 2015-10-05T20:03:19.997Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.589 34.667 1503.5029 21:05:22.85M 2015-10-05T20:03:20.197Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.589 34.667 1503.5028 21:05:23.06M 2015-10-05T20:03:20.402Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.589 34.667 1503.5021 21:05:23.26M 2015-10-05T20:03:20.607Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.588 34.666 1503.5015 21:05:23.46M 2015-10-05T20:03:20.807Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.588 34.666 1503.5004 21:05:23.66M 2015-10-05T20:03:21.012Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.587 34.666 1503.4994 21:05:23.86M 2015-10-05T20:03:21.217Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.586 34.665 1503.4985 21:05:24.08M 2015-10-05T20:03:21.417Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.586 34.665 1503.4987 21:05:24.28M 2015-10-05T20:03:21.637Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.585 34.664 1503.4982 21:05:24.48M 2015-10-05T20:03:21.827Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.585 34.664 1503.4973 21:05:24.69M 2015-10-05T20:03:22.031Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.663 1503.4971 21:05:24.88M 2015-10-05T20:03:22.234Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.664 1503.4972 21:05:25.09M 2015-10-05T20:03:22.432Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.584 34.663 1503.4969 21:05:25.29M 2015-10-05T20:03:22.635Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.663 1503.4974 21:05:25.49M 2015-10-05T20:03:22.837Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.662 1503.4973 21:05:25.69M 2015-10-05T20:03:23.042Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.583 34.662 1503.4976 21:05:25.89M 2015-10-05T20:03:23.247Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.583 34.662 1503.4973 21:05:26.11M 2015-10-05T20:03:23.447Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.662 1503.4974 21:05:26.31M 2015-10-05T20:03:23.652Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.661 1503.4982 21:05:26.51M 2015-10-05T20:03:23.861Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4993 21:05:26.71M 2015-10-05T20:03:24.057Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4999 21:05:26.90M 2015-10-05T20:03:24.257Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.585 34.662 1503.5007 21:05:27.12M 2015-10-05T20:03:24.462Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.585 34.662 1503.5007 21:05:27.32M 2015-10-05T20:03:24.667Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.585 34.662 1503.5007 21:05:27.52M 2015-10-05T20:03:24.867Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.585 34.662 1503.5016 21:05:27.72M 2015-10-05T20:03:25.072Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.585 34.662 1503.5028 21:05:27.92M 2015-10-05T20:03:25.277Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.585 34.662 1503.5023 21:05:28.14M 2015-10-05T20:03:25.477Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.584 34.661 1503.5018 21:05:28.34M 2015-10-05T20:03:25.682Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.584 34.661 1503.5013 21:05:28.54M 2015-10-05T20:03:25.882Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.584 34.660 1503.5011 21:05:28.73M 2015-10-05T20:03:26.102Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.583 34.660 1503.4999 21:05:28.93M 2015-10-05T20:03:26.292Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.583 34.660 1503.4996 21:05:29.17M 2015-10-05T20:03:26.487Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.660 1503.4988 21:05:29.35M 2015-10-05T20:03:26.692Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.660 1503.4988 21:05:29.55M 2015-10-05T20:03:26.902Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.660 1503.4982 21:05:29.75M 2015-10-05T20:03:27.097Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.582 34.660 1503.4979 21:05:29.95M 2015-10-05T20:03:27.302Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.582 34.659 1503.4973 21:05:30.17M 2015-10-05T20:03:27.507Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.659 1503.4969 21:05:30.37M 2015-10-05T20:03:27.712Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.581 34.658 1503.4972 21:05:30.57M 2015-10-05T20:03:27.915Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.580 34.658 1503.4966 21:05:30.76M 2015-10-05T20:03:28.117Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.580 34.657 1503.4955 21:05:30.96M 2015-10-05T20:03:28.322Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.579 34.657 1503.4949 21:05:31.18M 2015-10-05T20:03:28.522Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.580 34.658 1503.4941 21:05:31.38M 2015-10-05T20:03:28.727Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.579 34.658 1503.4938 21:05:31.58M 2015-10-05T20:03:28.932Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.580 34.658 1503.4943 21:05:31.78M 2015-10-05T20:03:29.151Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.581 34.659 1503.4957 21:05:32.00M 2015-10-05T20:03:29.337Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.581 34.660 1503.4956 21:05:32.20M 2015-10-05T20:03:29.537Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.581 34.660 1503.4949 21:05:32.40M 2015-10-05T20:03:29.737Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.581 34.660 1503.4944 21:05:32.59M 2015-10-05T20:03:29.942Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.581 34.659 1503.4939 21:05:32.79M 2015-10-05T20:03:30.147Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.581 34.659 1503.4939 21:05:33.01M 2015-10-05T20:03:30.352Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.580 34.659 1503.4943 21:05:33.21M 2015-10-05T20:03:30.567Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.580 34.659 1503.4949 21:05:33.41M 2015-10-05T20:03:30.757Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.581 34.659 1503.4945 21:05:33.63M 2015-10-05T20:03:30.962Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.581 34.659 1503.4937 21:05:33.81M 2015-10-05T20:03:31.162Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.581 34.660 1503.4945 21:05:34.03M 2015-10-05T20:03:31.367Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.582 34.660 1503.4950 21:05:34.23M 2015-10-05T20:03:31.567Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.582 34.661 1503.4963 21:05:34.43M 2015-10-05T20:03:31.767Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.582 34.661 1503.4965 21:05:34.62M 2015-10-05T20:03:31.972Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.582 34.661 1503.4960 21:05:34.82M 2015-10-05T20:03:32.177Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.582 34.660 1503.4954 21:05:35.04M 2015-10-05T20:03:32.382Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.581 34.660 1503.4954 21:05:35.24M 2015-10-05T20:03:32.582Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.582 34.660 1503.4966 21:05:35.44M 2015-10-05T20:03:32.787Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.659 1503.4963 21:05:35.64M 2015-10-05T20:03:32.987Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.581 34.659 1503.4971 21:05:35.84M 2015-10-05T20:03:33.195Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.582 34.660 1503.4971 21:05:36.06M 2015-10-05T20:03:33.398Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.660 1503.4971 21:05:36.26M 2015-10-05T20:03:33.597Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.582 34.660 1503.4978 21:05:36.46M 2015-10-05T20:03:33.802Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.587 34.665 1503.5040 21:05:36.66M 2015-10-05T20:03:34.007Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.586 34.664 1503.5022 21:05:36.86M 2015-10-05T20:03:34.207Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.585 34.663 1503.5010 21:05:37.07M 2015-10-05T20:03:34.414Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.585 34.662 1503.5007 21:05:37.27M 2015-10-05T20:03:34.612Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.584 34.661 1503.5000 21:05:37.47M 2015-10-05T20:03:34.819Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.583 34.660 1503.4999 21:05:37.67M 2015-10-05T20:03:35.037Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.582 34.659 1503.5002 21:05:37.87M 2015-10-05T20:03:35.222Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.581 34.658 1503.4989 21:05:38.10M 2015-10-05T20:03:35.427Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.581 34.658 1503.4990 21:05:38.29M 2015-10-05T20:03:35.627Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.581 34.658 1503.4989 21:05:38.49M 2015-10-05T20:03:35.833Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.580 34.658 1503.4980 21:05:38.68M 2015-10-05T20:03:36.034Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.581 34.658 1503.4979 21:05:38.88M 2015-10-05T20:03:36.237Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.582 34.659 1503.4982 21:05:39.10M 2015-10-05T20:03:36.442Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.582 34.659 1503.4984 21:05:39.30M 2015-10-05T20:03:36.643Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.582 34.659 1503.4984 21:05:39.50M 2015-10-05T20:03:36.847Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.582 34.659 1503.4995 21:05:39.70M 2015-10-05T20:03:37.052Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.582 34.659 1503.4995 21:05:39.90M 2015-10-05T20:03:37.253Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.582 34.659 1503.4987 21:05:40.12M 2015-10-05T20:03:37.458Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.582 34.660 1503.4987 21:05:40.32M 2015-10-05T20:03:37.663Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.582 34.660 1503.4984 21:05:40.52M 2015-10-05T20:03:37.863Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.581 34.659 1503.4979 21:05:40.72M 2015-10-05T20:03:38.063Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.581 34.659 1503.4980 21:05:40.91M 2015-10-05T20:03:38.268Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.581 34.658 1503.4966 21:05:41.13M 2015-10-05T20:03:38.475Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.581 34.658 1503.4968 21:05:41.33M 2015-10-05T20:03:38.673Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.581 34.659 1503.4961 21:05:41.53M 2015-10-05T20:03:38.878Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.659 1503.4965 21:05:41.73M 2015-10-05T20:03:39.083Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.659 1503.4968 21:05:41.93M 2015-10-05T20:03:39.283Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.581 34.659 1503.4971 21:05:42.15M 2015-10-05T20:03:39.503Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.581 34.659 1503.4978 21:05:42.34M 2015-10-05T20:03:39.693Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.578 34.656 1503.4929 21:05:42.56M 2015-10-05T20:03:39.893Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.578 34.657 1503.4916 21:05:42.75M 2015-10-05T20:03:40.098Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.579 34.658 1503.4916 21:05:42.94M 2015-10-05T20:03:40.298Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.578 34.658 1503.4908 21:05:43.16M 2015-10-05T20:03:40.498Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.579 34.658 1503.4912 21:05:43.36M 2015-10-05T20:03:40.708Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.579 34.658 1503.4919 21:05:43.56M 2015-10-05T20:03:40.908Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.579 34.660 1503.4882 21:05:43.76M 2015-10-05T20:03:41.115Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.578 34.659 1503.4871 21:05:43.96M 2015-10-05T20:03:41.318Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.574 34.654 1503.4823 21:05:44.18M 2015-10-05T20:03:41.518Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.572 34.653 1503.4806 21:05:44.38M 2015-10-05T20:03:41.723Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.573 34.654 1503.4813 21:05:44.58M 2015-10-05T20:03:41.928Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.574 34.655 1503.4823 21:05:44.78M 2015-10-05T20:03:42.128Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.575 34.656 1503.4835 21:05:45.98M 2015-10-05T20:03:42.328Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.576 34.657 1503.4840 21:05:45.19M 2015-10-05T20:03:42.533Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.577 34.657 1503.4860 21:05:45.39M 2015-10-05T20:03:42.738Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.577 34.658 1503.4879 21:05:45.59M 2015-10-05T20:03:42.938Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.578 34.657 1503.4894 21:05:45.79M 2015-10-05T20:03:43.138Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.578 34.657 1503.4895 21:05:46.01M 2015-10-05T20:03:43.343Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.578 34.657 1503.4904 21:05:46.21M 2015-10-05T20:03:43.548Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.578 34.657 1503.4912 21:05:46.41M 2015-10-05T20:03:43.755Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.578 34.657 1503.4907 21:05:46.61M 2015-10-05T20:03:43.968Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.578 34.657 1503.4912 21:05:46.80M 2015-10-05T20:03:44.158Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.578 34.657 1503.4916 21:05:47.04M 2015-10-05T20:03:44.363Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.578 34.657 1503.4921 21:05:47.22M 2015-10-05T20:03:44.563Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.579 34.657 1503.4930 21:05:47.42M 2015-10-05T20:03:44.763Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.657 1503.4937 21:05:47.62M 2015-10-05T20:03:44.968Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.579 34.657 1503.4951 21:05:47.82M 2015-10-05T20:03:45.173Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.579 34.657 1503.4958 21:05:48.04M 2015-10-05T20:03:45.373Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.580 34.658 1503.4965 21:05:48.24M 2015-10-05T20:03:45.578Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.580 34.658 1503.4961 21:05:48.44M 2015-10-05T20:03:45.791Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.658 1503.4958 21:05:48.63M 2015-10-05T20:03:45.983Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.659 1503.4963 21:05:48.83M 2015-10-05T20:03:46.188Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.660 1503.4968 21:05:49.05M 2015-10-05T20:03:46.388Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.660 1503.4969 21:05:49.25M 2015-10-05T20:03:46.594Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.660 1503.4973 21:05:49.45M 2015-10-05T20:03:46.798Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4980 21:05:49.65M 2015-10-05T20:03:46.998Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.583 34.661 1503.4978 21:05:49.85M 2015-10-05T20:03:47.203Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.584 34.661 1503.4991 21:05:50.07M 2015-10-05T20:03:47.408Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.584 34.662 1503.4994 21:05:50.27M 2015-10-05T20:03:47.608Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.584 34.662 1503.4993 21:05:50.47M 2015-10-05T20:03:47.808Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.584 34.662 1503.4983 21:05:50.66M 2015-10-05T20:03:48.013Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.583 34.662 1503.4969 21:05:50.86M 2015-10-05T20:03:48.218Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.583 34.660 1503.5011 21:05:51.08M 2015-10-05T20:03:48.438Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.582 34.659 1503.4998 21:05:51.28M 2015-10-05T20:03:48.623Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.582 34.659 1503.4994 21:05:51.50M 2015-10-05T20:03:48.823Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.582 34.659 1503.4994 21:05:51.68M 2015-10-05T20:03:49.028Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.582 34.659 1503.4993 21:05:51.88M 2015-10-05T20:03:49.234Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.582 34.659 1503.4999 21:05:52.10M 2015-10-05T20:03:49.438Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.582 34.659 1503.4994 21:05:52.30M 2015-10-05T20:03:49.638Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.582 34.659 1503.4996 21:05:52.50M 2015-10-05T20:03:49.843Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.582 34.660 1503.4995 21:05:52.69M 2015-10-05T20:03:50.043Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.582 34.660 1503.4976 21:05:52.89M 2015-10-05T20:03:50.248Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.581 34.658 1503.4980 21:05:53.11M 2015-10-05T20:03:50.448Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.581 34.658 1503.4982 21:05:53.31M 2015-10-05T20:03:50.653Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.581 34.658 1503.4982 21:05:53.51M 2015-10-05T20:03:50.858Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.581 34.659 1503.4984 21:05:53.71M 2015-10-05T20:03:51.058Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.582 34.659 1503.4995 21:05:53.91M 2015-10-05T20:03:51.258Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.582 34.659 1503.4999 21:05:54.13M 2015-10-05T20:03:51.463Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.583 34.660 1503.5006 21:05:54.32M 2015-10-05T20:03:51.668Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.583 34.660 1503.5009 21:05:54.52M 2015-10-05T20:03:51.874Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.584 34.661 1503.5007 21:05:54.72M 2015-10-05T20:03:52.073Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.584 34.661 1503.5002 21:05:54.92M 2015-10-05T20:03:52.278Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.584 34.661 1503.5004 21:05:55.14M 2015-10-05T20:03:52.478Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.584 34.662 1503.4999 21:05:55.34M 2015-10-05T20:03:52.683Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.584 34.662 1503.5001 21:05:55.54M 2015-10-05T20:03:52.903Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.584 34.662 1503.4990 21:05:55.74M 2015-10-05T20:03:53.088Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.585 34.663 1503.4994 21:05:55.95M 2015-10-05T20:03:53.293Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.663 1503.4994 21:05:56.15M 2015-10-05T20:03:53.498Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.663 1503.4990 21:05:56.36M 2015-10-05T20:03:53.698Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.584 34.663 1503.4980 21:05:56.56M 2015-10-05T20:03:53.903Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.584 34.662 1503.4979 21:05:56.75M 2015-10-05T20:03:54.103Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.662 1503.4979 21:05:56.95M 2015-10-05T20:03:54.308Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.583 34.662 1503.4972 21:05:57.17M 2015-10-05T20:03:54.514Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.583 34.661 1503.4972 21:05:57.37M 2015-10-05T20:03:54.713Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.583 34.661 1503.4974 21:05:57.57M 2015-10-05T20:03:54.918Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.583 34.661 1503.4968 21:05:57.77M 2015-10-05T20:03:55.118Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.583 34.661 1503.4969 21:05:57.97M 2015-10-05T20:03:55.323Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.582 34.660 1503.4966 21:05:58.19M 2015-10-05T20:03:55.523Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.660 1503.4962 21:05:58.39M 2015-10-05T20:03:55.728Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.659 1503.4954 21:05:58.58M 2015-10-05T20:03:55.933Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.581 34.659 1503.4945 21:05:58.78M 2015-10-05T20:03:56.133Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.581 34.660 1503.4941 21:05:59.00M 2015-10-05T20:03:56.333Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.582 34.660 1503.4949 21:05:59.20M 2015-10-05T20:03:56.538Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.582 34.660 1503.4960 21:05:59.40M 2015-10-05T20:03:56.743Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4972 21:05:59.60M 2015-10-05T20:03:56.948Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.660 1503.4982 21:05:59.80M 2015-10-05T20:03:57.148Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.583 34.661 1503.4987 21:06:00.02M 2015-10-05T20:03:57.369Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4982 21:06:00.22M 2015-10-05T20:03:57.555Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4982 21:06:00.43M 2015-10-05T20:03:57.759Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4984 21:06:00.61M 2015-10-05T20:03:57.958Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4983 21:06:00.81M 2015-10-05T20:03:58.163Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4977 21:06:01.03M 2015-10-05T20:03:58.368Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.583 34.662 1503.4971 21:06:01.23M 2015-10-05T20:03:58.568Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.583 34.662 1503.4968 21:06:01.43M 2015-10-05T20:03:58.773Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.662 1503.4972 21:06:01.63M 2015-10-05T20:03:58.973Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.583 34.662 1503.4971 21:06:01.83M 2015-10-05T20:03:59.178Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.661 1503.4973 21:06:02.04M 2015-10-05T20:03:59.384Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.583 34.661 1503.4960 21:06:02.24M 2015-10-05T20:03:59.588Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.582 34.661 1503.4952 21:06:02.44M 2015-10-05T20:03:59.791Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.582 34.661 1503.4946 21:06:02.64M 2015-10-05T20:03:59.994Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.582 34.661 1503.4950 21:06:02.84M