2015-10-05T20:02:00.043Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.576 34.655 1503.4874 21:04:02.85M 2015-10-05T20:02:00.208Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.575 34.654 1503.4867 21:04:03.11M 2015-10-05T20:02:00.408Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.575 34.654 1503.4872 21:04:03.27M 2015-10-05T20:02:00.631Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.574 34.653 1503.4873 21:04:03.46M 2015-10-05T20:02:00.813Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.574 34.652 1503.4872 21:04:03.66M 2015-10-05T20:02:01.018Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.573 34.652 1503.4880 21:04:03.86M 2015-10-05T20:02:01.238Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.573 34.651 1503.4886 21:04:04.08M 2015-10-05T20:02:01.423Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.573 34.652 1503.4884 21:04:04.30M 2015-10-05T20:02:01.628Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.573 34.652 1503.4874 21:04:04.48M 2015-10-05T20:02:01.828Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.573 34.651 1503.4884 21:04:04.68M 2015-10-05T20:02:02.033Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.573 34.651 1503.4894 21:04:04.88M 2015-10-05T20:02:02.239Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.573 34.650 1503.4904 21:04:05.10M 2015-10-05T20:02:02.438Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.573 34.650 1503.4907 21:04:05.30M 2015-10-05T20:02:02.643Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.573 34.650 1503.4913 21:04:05.49M 2015-10-05T20:02:02.844Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.574 34.650 1503.4924 21:04:05.70M 2015-10-05T20:02:03.049Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.574 34.651 1503.4930 21:04:05.89M 2015-10-05T20:02:03.272Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.576 34.652 1503.4945 21:04:06.11M 2015-10-05T20:02:03.454Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.576 34.653 1503.4937 21:04:06.31M 2015-10-05T20:02:03.659Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.577 34.653 1503.4940 21:04:06.51M 2015-10-05T20:02:03.872Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.576 34.653 1503.4928 21:04:06.71M 2015-10-05T20:02:04.063Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.575 34.652 1503.4924 21:04:06.91M 2015-10-05T20:02:04.263Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.574 34.652 1503.4911 21:04:07.13M 2015-10-05T20:02:04.468Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.573 34.651 1503.4894 21:04:07.33M 2015-10-05T20:02:04.674Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.573 34.651 1503.4888 21:04:07.52M 2015-10-05T20:02:04.876Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.573 34.651 1503.4873 21:04:07.72M 2015-10-05T20:02:05.105Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.572 34.651 1503.4862 21:04:07.92M 2015-10-05T20:02:05.279Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.572 34.651 1503.4860 21:04:08.14M 2015-10-05T20:02:05.511Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.573 34.652 1503.4862 21:04:08.34M 2015-10-05T20:02:05.704Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.573 34.652 1503.4867 21:04:08.54M 2015-10-05T20:02:05.889Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.573 34.652 1503.4862 21:04:08.75M 2015-10-05T20:02:06.094Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.581 34.659 1503.4940 21:04:08.94M 2015-10-05T20:02:06.299Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.577 34.656 1503.4893 21:04:09.16M 2015-10-05T20:02:06.499Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.576 34.655 1503.4891 21:04:09.36M 2015-10-05T20:02:06.704Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.576 34.655 1503.4901 21:04:09.55M 2015-10-05T20:02:06.909Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4972 21:04:09.75M 2015-10-05T20:02:07.109Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.578 34.656 1503.4907 21:04:09.95M 2015-10-05T20:02:07.314Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.576 34.655 1503.4893 21:04:10.17M 2015-10-05T20:02:07.515Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.575 34.655 1503.4880 21:04:10.37M 2015-10-05T20:02:07.719Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.579 34.658 1503.4922 21:04:10.57M 2015-10-05T20:02:07.924Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.580 34.659 1503.4938 21:04:10.77M 2015-10-05T20:02:08.124Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.659 1503.4954 21:04:10.97M 2015-10-05T20:02:08.329Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.582 34.660 1503.4962 21:04:11.19M 2015-10-05T20:02:08.529Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.582 34.661 1503.4951 21:04:11.39M 2015-10-05T20:02:08.734Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.583 34.661 1503.4967 21:04:11.58M 2015-10-05T20:02:08.939Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.584 34.662 1503.4982 21:04:11.78M 2015-10-05T20:02:09.139Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.584 34.662 1503.4990 21:04:12.00M 2015-10-05T20:02:09.344Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4984 21:04:12.20M 2015-10-05T20:02:09.544Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.660 1503.4973 21:04:12.40M 2015-10-05T20:02:09.749Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.581 34.659 1503.4952 21:04:12.60M 2015-10-05T20:02:09.954Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.580 34.658 1503.4941 21:04:12.80M 2015-10-05T20:02:10.169Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.574 34.653 1503.4890 21:04:13.02M 2015-10-05T20:02:10.359Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.574 34.653 1503.4891 21:04:13.23M 2015-10-05T20:02:10.559Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.574 34.652 1503.4890 21:04:13.42M 2015-10-05T20:02:10.764Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.573 34.652 1503.4878 21:04:13.61M 2015-10-05T20:02:10.964Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.574 34.652 1503.4877 21:04:13.81M 2015-10-05T20:02:11.169Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.574 34.653 1503.4872 21:04:14.03M 2015-10-05T20:02:11.374Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.575 34.654 1503.4872 21:04:14.23M 2015-10-05T20:02:11.586Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.576 34.655 1503.4886 21:04:14.43M 2015-10-05T20:02:11.774Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.576 34.655 1503.4883 21:04:14.63M 2015-10-05T20:02:11.984Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.576 34.655 1503.4886 21:04:14.83M 2015-10-05T20:02:12.184Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.576 34.656 1503.4885 21:04:15.05M 2015-10-05T20:02:12.389Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.577 34.656 1503.4877 21:04:15.25M 2015-10-05T20:02:12.589Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.577 34.656 1503.4878 21:04:15.45M 2015-10-05T20:02:12.796Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.577 34.657 1503.4878 21:04:15.64M 2015-10-05T20:02:12.999Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.577 34.657 1503.4871 21:04:15.84M 2015-10-05T20:02:13.199Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.577 34.657 1503.4873 21:04:16.06M 2015-10-05T20:02:13.404Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.577 34.657 1503.4869 21:04:16.26M 2015-10-05T20:02:13.609Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.578 34.658 1503.4871 21:04:16.46M 2015-10-05T20:02:13.809Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.578 34.658 1503.4871 21:04:16.66M 2015-10-05T20:02:14.009Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.578 34.658 1503.4873 21:04:16.86M 2015-10-05T20:02:14.219Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.577 34.658 1503.4874 21:04:17.08M 2015-10-05T20:02:14.419Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.577 34.657 1503.4867 21:04:17.28M 2015-10-05T20:02:14.639Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.577 34.657 1503.4862 21:04:17.48M 2015-10-05T20:02:14.824Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.577 34.658 1503.4862 21:04:17.69M 2015-10-05T20:02:15.029Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.577 34.657 1503.4856 21:04:17.87M 2015-10-05T20:02:15.279Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.577 34.657 1503.4867 21:04:18.09M 2015-10-05T20:02:15.435Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.577 34.656 1503.4878 21:04:18.34M 2015-10-05T20:02:15.634Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.577 34.656 1503.4884 21:04:18.49M 2015-10-05T20:02:15.839Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.577 34.656 1503.4886 21:04:18.69M 2015-10-05T20:02:16.039Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.577 34.656 1503.4893 21:04:18.89M 2015-10-05T20:02:16.244Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.577 34.656 1503.4896 21:04:19.10M 2015-10-05T20:02:16.449Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.577 34.656 1503.4905 21:04:19.31M 2015-10-05T20:02:16.649Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.577 34.656 1503.4902 21:04:19.50M 2015-10-05T20:02:16.854Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.578 34.657 1503.4904 21:04:19.70M 2015-10-05T20:02:17.059Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.577 34.656 1503.4904 21:04:19.90M 2015-10-05T20:02:17.259Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.577 34.657 1503.4895 21:04:20.12M 2015-10-05T20:02:17.464Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.578 34.657 1503.4899 21:04:20.32M 2015-10-05T20:02:17.664Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.578 34.657 1503.4906 21:04:20.52M 2015-10-05T20:02:17.869Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.578 34.657 1503.4917 21:04:20.72M 2015-10-05T20:02:18.077Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.578 34.657 1503.4911 21:04:20.92M 2015-10-05T20:02:18.279Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.578 34.658 1503.4912 21:04:21.14M 2015-10-05T20:02:18.479Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.578 34.658 1503.4908 21:04:21.34M 2015-10-05T20:02:18.711Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.579 34.658 1503.4911 21:04:21.53M 2015-10-05T20:02:18.884Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.579 34.659 1503.4917 21:04:21.73M 2015-10-05T20:02:19.104Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.580 34.660 1503.4923 21:04:21.93M 2015-10-05T20:02:19.294Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.581 34.661 1503.4919 21:04:22.17M 2015-10-05T20:02:19.494Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.581 34.661 1503.4922 21:04:22.35M 2015-10-05T20:02:19.699Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.581 34.661 1503.4935 21:04:22.55M 2015-10-05T20:02:19.912Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.582 34.661 1503.4943 21:04:22.75M 2015-10-05T20:02:20.104Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.582 34.661 1503.4966 21:04:22.95M 2015-10-05T20:02:20.304Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.583 34.661 1503.4969 21:04:23.17M 2015-10-05T20:02:20.509Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.582 34.660 1503.4951 21:04:23.36M 2015-10-05T20:02:20.709Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.584 34.662 1503.4974 21:04:23.57M 2015-10-05T20:02:20.914Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.585 34.664 1503.4983 21:04:23.76M 2015-10-05T20:02:21.119Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.587 34.666 1503.5000 21:04:23.96M 2015-10-05T20:02:21.319Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.594 34.672 1503.5083 21:04:24.18M 2015-10-05T20:02:21.552Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.594 34.672 1503.5094 21:04:24.38M 2015-10-05T20:02:21.724Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.595 34.672 1503.5098 21:04:24.58M 2015-10-05T20:02:21.929Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.595 34.672 1503.5106 21:04:24.78M 2015-10-05T20:02:22.134Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.595 34.672 1503.5104 21:04:25.00M 2015-10-05T20:02:22.334Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.595 34.671 1503.5114 21:04:25.20M 2015-10-05T20:02:22.539Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.584 34.662 1503.4999 21:04:25.39M 2015-10-05T20:02:22.744Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.661 1503.4991 21:04:25.60M 2015-10-05T20:02:22.944Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.582 34.660 1503.4993 21:04:25.79M 2015-10-05T20:02:23.149Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.582 34.659 1503.4985 21:04:26.01M 2015-10-05T20:02:23.356Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.582 34.659 1503.4985 21:04:26.21M 2015-10-05T20:02:23.570Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.582 34.659 1503.4985 21:04:26.41M 2015-10-05T20:02:23.759Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.582 34.658 1503.4990 21:04:26.63M 2015-10-05T20:02:23.959Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.582 34.658 1503.5011 21:04:26.81M 2015-10-05T20:02:24.164Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.582 34.658 1503.5017 21:04:27.03M 2015-10-05T20:02:24.391Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.582 34.658 1503.5013 21:04:27.23M 2015-10-05T20:02:24.569Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.582 34.658 1503.5004 21:04:27.42M 2015-10-05T20:02:24.774Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.581 34.658 1503.4993 21:04:27.62M 2015-10-05T20:02:24.974Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.580 34.658 1503.4987 21:04:27.82M 2015-10-05T20:02:25.174Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.580 34.657 1503.4972 21:04:28.04M 2015-10-05T20:02:25.384Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.580 34.658 1503.4968 21:04:28.24M 2015-10-05T20:02:25.584Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.581 34.658 1503.4973 21:04:28.44M 2015-10-05T20:02:25.789Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.581 34.658 1503.4969 21:04:28.64M 2015-10-05T20:02:25.989Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.581 34.659 1503.4966 21:04:28.84M 2015-10-05T20:02:26.194Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.660 1503.4958 21:04:29.06M 2015-10-05T20:02:26.399Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.660 1503.4960 21:04:29.25M 2015-10-05T20:02:26.599Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.582 34.660 1503.4956 21:04:29.46M 2015-10-05T20:02:26.804Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4958 21:04:29.65M 2015-10-05T20:02:27.005Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4948 21:04:29.85M 2015-10-05T20:02:27.210Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.582 34.660 1503.4948 21:04:30.07M 2015-10-05T20:02:27.415Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.582 34.661 1503.4948 21:04:30.27M 2015-10-05T20:02:27.615Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.582 34.661 1503.4949 21:04:30.47M 2015-10-05T20:02:27.819Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.583 34.661 1503.4948 21:04:30.67M 2015-10-05T20:02:28.040Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.582 34.661 1503.4944 21:04:30.87M 2015-10-05T20:02:28.225Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.582 34.661 1503.4943 21:04:31.10M 2015-10-05T20:02:28.430Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.582 34.661 1503.4937 21:04:31.29M 2015-10-05T20:02:28.630Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.586 34.665 1503.4980 21:04:31.48M 2015-10-05T20:02:28.835Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.586 34.665 1503.4989 21:04:31.68M 2015-10-05T20:02:29.035Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.587 34.668 1503.4943 21:04:31.88M 2015-10-05T20:02:29.240Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.587 34.668 1503.4943 21:04:32.10M 2015-10-05T20:02:29.445Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.587 34.668 1503.4944 21:04:32.30M 2015-10-05T20:02:29.645Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.587 34.668 1503.4944 21:04:32.50M 2015-10-05T20:02:29.850Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.587 34.668 1503.4945 21:04:32.70M 2015-10-05T20:02:30.050Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.588 34.668 1503.4963 21:04:32.90M 2015-10-05T20:02:30.255Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.587 34.668 1503.4957 21:04:33.12M 2015-10-05T20:02:30.460Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.586 34.667 1503.4946 21:04:33.32M 2015-10-05T20:02:30.665Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.585 34.665 1503.4949 21:04:33.51M 2015-10-05T20:02:30.865Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.585 34.665 1503.4949 21:04:33.72M 2015-10-05T20:02:31.071Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.588 34.667 1503.4987 21:04:33.91M 2015-10-05T20:02:31.270Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.588 34.667 1503.4990 21:04:34.13M 2015-10-05T20:02:31.475Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.588 34.667 1503.4994 21:04:34.33M 2015-10-05T20:02:31.675Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.587 34.666 1503.4990 21:04:34.53M 2015-10-05T20:02:31.880Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.587 34.665 1503.4990 21:04:34.73M 2015-10-05T20:02:32.080Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.586 34.665 1503.4988 21:04:34.93M 2015-10-05T20:02:32.285Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.586 34.665 1503.4993 21:04:35.14M 2015-10-05T20:02:32.505Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.586 34.664 1503.4994 21:04:35.34M 2015-10-05T20:02:32.690Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.585 34.663 1503.4979 21:04:35.56M 2015-10-05T20:02:32.895Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.584 34.662 1503.4974 21:04:35.74M 2015-10-05T20:02:33.095Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.584 34.662 1503.4968 21:04:35.94M 2015-10-05T20:02:33.300Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.583 34.661 1503.4958 21:04:36.16M 2015-10-05T20:02:33.505Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.582 34.660 1503.4951 21:04:36.36M 2015-10-05T20:02:33.705Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.580 34.659 1503.4938 21:04:36.56M 2015-10-05T20:02:33.910Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.579 34.658 1503.4928 21:04:36.76M 2015-10-05T20:02:34.110Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.578 34.656 1503.4919 21:04:36.96M 2015-10-05T20:02:34.315Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.577 34.655 1503.4923 21:04:37.18M 2015-10-05T20:02:34.515Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.577 34.655 1503.4923 21:04:37.37M 2015-10-05T20:02:34.720Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.578 34.656 1503.4932 21:04:37.57M 2015-10-05T20:02:34.925Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.578 34.656 1503.4927 21:04:37.77M 2015-10-05T20:02:35.125Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.579 34.657 1503.4940 21:04:37.97M 2015-10-05T20:02:35.330Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.580 34.657 1503.4951 21:04:38.19M 2015-10-05T20:02:35.530Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.580 34.658 1503.4952 21:04:38.39M 2015-10-05T20:02:35.735Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.579 34.657 1503.4962 21:04:38.59M 2015-10-05T20:02:35.940Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.582 34.659 1503.4993 21:04:38.79M 2015-10-05T20:02:36.145Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.582 34.659 1503.4979 21:04:39.01M 2015-10-05T20:02:36.345Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.581 34.658 1503.4980 21:04:39.21M 2015-10-05T20:02:36.550Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.580 34.657 1503.4963 21:04:39.40M 2015-10-05T20:02:36.751Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.579 34.656 1503.4946 21:04:39.60M 2015-10-05T20:02:36.970Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.575 34.653 1503.4901 21:04:39.80M 2015-10-05T20:02:37.155Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.575 34.653 1503.4888 21:04:40.04M 2015-10-05T20:02:37.360Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.575 34.653 1503.4883 21:04:40.22M 2015-10-05T20:02:37.565Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.574 34.653 1503.4874 21:04:40.42M 2015-10-05T20:02:37.765Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.581 34.660 1503.4944 21:04:40.62M 2015-10-05T20:02:37.970Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.582 34.661 1503.4945 21:04:40.82M 2015-10-05T20:02:38.175Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.579 34.658 1503.4917 21:04:41.04M 2015-10-05T20:02:38.375Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.578 34.657 1503.4904 21:04:41.24M 2015-10-05T20:02:38.580Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.582 34.661 1503.4946 21:04:41.43M 2015-10-05T20:02:38.780Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.581 34.660 1503.4932 21:04:41.63M 2015-10-05T20:02:38.985Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.579 34.658 1503.4913 21:04:41.83M 2015-10-05T20:02:39.185Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.576 34.656 1503.4877 21:04:42.05M 2015-10-05T20:02:39.390Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.577 34.656 1503.4885 21:04:42.25M 2015-10-05T20:02:39.595Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.577 34.657 1503.4890 21:04:42.45M 2015-10-05T20:02:39.796Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.579 34.658 1503.4899 21:04:42.65M 2015-10-05T20:02:40.000Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.580 34.659 1503.4917 21:04:42.85M 2015-10-05T20:02:40.205Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.583 34.662 1503.4946 21:04:43.07M 2015-10-05T20:02:40.405Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.587 34.666 1503.5001 21:04:43.26M 2015-10-05T20:02:40.610Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.588 34.666 1503.5018 21:04:43.46M 2015-10-05T20:02:40.810Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.588 34.666 1503.5034 21:04:43.66M 2015-10-05T20:02:41.015Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.589 34.666 1503.5037 21:04:43.86M 2015-10-05T20:02:41.220Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.589 34.666 1503.5039 21:04:44.08M 2015-10-05T20:02:41.435Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.588 34.666 1503.5037 21:04:44.28M 2015-10-05T20:02:41.625Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.585 34.663 1503.5002 21:04:44.49M 2015-10-05T20:02:41.825Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.584 34.662 1503.4994 21:04:44.68M 2015-10-05T20:02:42.031Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.584 34.662 1503.4987 21:04:44.88M 2015-10-05T20:02:42.271Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.583 34.660 1503.4977 21:04:45.10M 2015-10-05T20:02:42.435Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.660 1503.4971 21:04:45.29M 2015-10-05T20:02:42.640Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.550 34.630 1503.4625 21:04:45.50M 2015-10-05T20:02:42.840Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.545 34.625 1503.4565 21:04:45.69M 2015-10-05T20:02:43.040Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.544 34.624 1503.4553 21:04:45.89M 2015-10-05T20:02:43.250Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.543 34.624 1503.4542 21:04:46.11M 2015-10-05T20:02:43.450Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.543 34.624 1503.4541 21:04:46.31M 2015-10-05T20:02:43.655Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.543 34.624 1503.4542 21:04:46.51M 2015-10-05T20:02:43.860Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.544 34.624 1503.4543 21:04:46.71M 2015-10-05T20:02:44.060Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.558 34.638 1503.4713 21:04:46.91M 2015-10-05T20:02:44.265Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.560 34.640 1503.4739 21:04:47.12M 2015-10-05T20:02:44.465Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.562 34.641 1503.4749 21:04:47.33M 2015-10-05T20:02:44.671Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.554 34.634 1503.4672 21:04:47.52M 2015-10-05T20:02:44.875Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.533 34.614 1503.4435 21:04:47.72M 2015-10-05T20:02:45.077Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.531 34.613 1503.4418 21:04:47.92M 2015-10-05T20:02:45.275Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.530 34.612 1503.4399 21:04:48.14M 2015-10-05T20:02:45.480Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.529 34.611 1503.4379 21:04:48.34M 2015-10-05T20:02:45.685Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.528 34.610 1503.4362 21:04:48.54M 2015-10-05T20:02:45.905Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.527 34.610 1503.4357 21:04:48.74M 2015-10-05T20:02:46.090Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.527 34.609 1503.4357 21:04:48.95M 2015-10-05T20:02:46.295Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.541 34.622 1503.4515 21:04:49.16M 2015-10-05T20:02:46.495Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.543 34.624 1503.4542 21:04:49.35M 2015-10-05T20:02:46.700Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.545 34.626 1503.4575 21:04:49.55M 2015-10-05T20:02:46.900Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.548 34.628 1503.4612 21:04:49.75M 2015-10-05T20:02:47.105Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.552 34.632 1503.4647 21:04:49.95M 2015-10-05T20:02:47.305Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.555 34.635 1503.4685 21:04:50.17M 2015-10-05T20:02:47.510Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.559 34.638 1503.4733 21:04:50.37M 2015-10-05T20:02:47.710Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.563 34.642 1503.4763 21:04:50.57M 2015-10-05T20:02:47.916Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.565 34.645 1503.4784 21:04:50.77M 2015-10-05T20:02:48.121Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.568 34.647 1503.4816 21:04:50.97M 2015-10-05T20:02:48.325Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.570 34.649 1503.4839 21:04:51.18M 2015-10-05T20:02:48.525Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.573 34.651 1503.4857 21:04:51.39M 2015-10-05T20:02:48.751Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.574 34.653 1503.4890 21:04:51.58M 2015-10-05T20:02:48.930Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.576 34.654 1503.4922 21:04:51.78M 2015-10-05T20:02:49.140Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.579 34.656 1503.4948 21:04:52.00M 2015-10-05T20:02:49.340Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.581 34.658 1503.4967 21:04:52.20M 2015-10-05T20:02:49.540Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.659 1503.4977 21:04:52.40M 2015-10-05T20:02:49.745Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.661 1503.4984 21:04:52.60M 2015-10-05T20:02:49.945Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.584 34.662 1503.4987 21:04:52.80M 2015-10-05T20:02:50.150Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.584 34.662 1503.4996 21:04:53.02M 2015-10-05T20:02:50.371Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.584 34.663 1503.4983 21:04:53.21M 2015-10-05T20:02:50.591Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.584 34.663 1503.4967 21:04:53.43M 2015-10-05T20:02:50.756Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.575 34.654 1503.4861 21:04:53.61M 2015-10-05T20:02:50.965Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.574 34.654 1503.4856 21:04:53.81M 2015-10-05T20:02:51.165Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.574 34.654 1503.4866 21:04:54.03M 2015-10-05T20:02:51.371Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.574 34.654 1503.4872 21:04:54.23M 2015-10-05T20:02:51.576Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.575 34.654 1503.4873 21:04:54.43M 2015-10-05T20:02:51.776Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.576 34.655 1503.4871 21:04:54.63M 2015-10-05T20:02:51.980Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.576 34.656 1503.4867 21:04:54.83M 2015-10-05T20:02:52.181Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.576 34.657 1503.4867 21:04:55.05M 2015-10-05T20:02:52.386Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.576 34.657 1503.4860 21:04:55.24M 2015-10-05T20:02:52.591Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.576 34.656 1503.4858 21:04:55.44M 2015-10-05T20:02:52.791Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.576 34.657 1503.4854 21:04:55.64M 2015-10-05T20:02:52.996Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.576 34.657 1503.4851 21:04:55.84M 2015-10-05T20:02:53.196Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.575 34.656 1503.4843 21:04:56.06M 2015-10-05T20:02:53.401Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.575 34.656 1503.4844 21:04:56.26M 2015-10-05T20:02:53.601Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.575 34.655 1503.4844 21:04:56.46M 2015-10-05T20:02:53.806Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.575 34.655 1503.4844 21:04:56.66M 2015-10-05T20:02:54.011Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.575 34.655 1503.4845 21:04:56.86M 2015-10-05T20:02:54.211Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.575 34.656 1503.4849 21:04:57.08M 2015-10-05T20:02:54.416Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.575 34.656 1503.4850 21:04:57.27M 2015-10-05T20:02:54.631Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.575 34.656 1503.4850 21:04:57.48M 2015-10-05T20:02:54.841Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.575 34.655 1503.4857 21:04:57.67M 2015-10-05T20:02:55.026Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.575 34.655 1503.4858 21:04:57.89M 2015-10-05T20:02:55.231Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.575 34.655 1503.4856 21:04:58.09M 2015-10-05T20:02:55.431Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.576 34.656 1503.4868 21:04:58.29M 2015-10-05T20:02:55.636Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.576 34.656 1503.4863 21:04:58.49M 2015-10-05T20:02:55.836Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.576 34.655 1503.4861 21:04:58.69M 2015-10-05T20:02:56.041Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.576 34.655 1503.4867 21:04:58.89M 2015-10-05T20:02:56.246Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.575 34.655 1503.4863 21:04:59.11M 2015-10-05T20:02:56.446Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.576 34.656 1503.4860 21:04:59.31M 2015-10-05T20:02:56.651Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.576 34.656 1503.4866 21:04:59.51M 2015-10-05T20:02:56.851Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.576 34.656 1503.4874 21:04:59.70M 2015-10-05T20:02:57.056Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.576 34.656 1503.4871 21:04:59.90M 2015-10-05T20:02:57.256Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.576 34.656 1503.4871 21:05:00.12M 2015-10-05T20:02:57.461Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.576 34.656 1503.4873 21:05:00.32M 2015-10-05T20:02:57.661Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.576 34.656 1503.4873 21:05:00.52M 2015-10-05T20:02:57.866Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.577 34.656 1503.4884 21:05:00.72M 2015-10-05T20:02:58.066Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.577 34.656 1503.4880 21:05:00.92M 2015-10-05T20:02:58.271Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.577 34.656 1503.4885 21:05:01.13M 2015-10-05T20:02:58.476Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.577 34.656 1503.4885 21:05:01.33M 2015-10-05T20:02:58.676Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.577 34.656 1503.4889 21:05:01.53M 2015-10-05T20:02:58.881Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.577 34.656 1503.4878 21:05:01.73M 2015-10-05T20:02:59.086Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.577 34.657 1503.4889 21:05:01.93M 2015-10-05T20:02:59.301Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.578 34.657 1503.4895 21:05:02.15M 2015-10-05T20:02:59.491Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.577 34.656 1503.4902 21:05:02.36M 2015-10-05T20:02:59.691Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.577 34.656 1503.4906 21:05:02.55M 2015-10-05T20:02:59.896Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.577 34.656 1503.4910 21:05:02.75M