2015-10-05T19:59:00.110Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.654 1503.4918 21:01:02.95M 2015-10-05T19:59:00.316Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.654 1503.4911 21:01:03.17M 2015-10-05T19:59:00.521Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.654 1503.4907 21:01:03.37M 2015-10-05T19:59:00.721Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.655 1503.4910 21:01:03.57M 2015-10-05T19:59:00.921Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.577 34.655 1503.4912 21:01:03.77M 2015-10-05T19:59:01.126Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.578 34.656 1503.4917 21:01:03.96M 2015-10-05T19:59:01.331Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.578 34.656 1503.4916 21:01:04.18M 2015-10-05T19:59:01.531Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.578 34.657 1503.4912 21:01:04.38M 2015-10-05T19:59:01.751Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.578 34.657 1503.4908 21:01:04.58M 2015-10-05T19:59:01.941Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.578 34.657 1503.4902 21:01:04.78M 2015-10-05T19:59:02.151Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.578 34.657 1503.4891 21:01:05.00M 2015-10-05T19:59:02.341Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.577 34.656 1503.4889 21:01:05.20M 2015-10-05T19:59:02.566Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.577 34.656 1503.4883 21:01:05.39M 2015-10-05T19:59:02.751Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.577 34.656 1503.4878 21:01:05.61M 2015-10-05T19:59:02.951Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.577 34.656 1503.4880 21:01:05.79M 2015-10-05T19:59:03.161Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.577 34.656 1503.4895 21:01:06.01M 2015-10-05T19:59:03.361Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.578 34.656 1503.4905 21:01:06.21M 2015-10-05T19:59:03.561Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.578 34.656 1503.4912 21:01:06.41M 2015-10-05T19:59:03.766Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.578 34.656 1503.4915 21:01:06.61M 2015-10-05T19:59:03.991Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4916 21:01:06.81M 2015-10-05T19:59:04.171Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.577 34.655 1503.4908 21:01:07.03M 2015-10-05T19:59:04.376Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.576 34.654 1503.4896 21:01:07.23M 2015-10-05T19:59:04.576Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.575 34.653 1503.4899 21:01:07.43M 2015-10-05T19:59:04.781Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.575 34.653 1503.4905 21:01:07.62M 2015-10-05T19:59:04.986Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.575 34.653 1503.4913 21:01:07.82M 2015-10-05T19:59:05.186Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.576 34.655 1503.4872 21:01:08.04M 2015-10-05T19:59:05.391Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.577 34.656 1503.4874 21:01:08.24M 2015-10-05T19:59:05.596Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.577 34.657 1503.4865 21:01:08.44M 2015-10-05T19:59:05.796Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.571 34.651 1503.4794 21:01:08.64M 2015-10-05T19:59:06.001Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.571 34.651 1503.4785 21:01:08.84M 2015-10-05T19:59:06.201Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.570 34.648 1503.4834 21:01:09.06M 2015-10-05T19:59:06.406Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.569 34.648 1503.4830 21:01:09.26M 2015-10-05T19:59:06.611Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.569 34.647 1503.4847 21:01:09.45M 2015-10-05T19:59:06.811Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.569 34.646 1503.4851 21:01:09.66M 2015-10-05T19:59:07.031Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.568 34.646 1503.4847 21:01:09.85M 2015-10-05T19:59:07.216Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.568 34.645 1503.4846 21:01:10.09M 2015-10-05T19:59:07.431Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.568 34.645 1503.4852 21:01:10.27M 2015-10-05T19:59:07.626Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.568 34.645 1503.4854 21:01:10.47M 2015-10-05T19:59:07.826Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.569 34.645 1503.4879 21:01:10.67M 2015-10-05T19:59:08.031Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.569 34.645 1503.4878 21:01:10.87M 2015-10-05T19:59:08.236Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.569 34.646 1503.4873 21:01:11.09M 2015-10-05T19:59:08.436Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.569 34.646 1503.4869 21:01:11.29M 2015-10-05T19:59:08.641Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.570 34.647 1503.4863 21:01:11.48M 2015-10-05T19:59:08.841Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.570 34.648 1503.4867 21:01:11.68M 2015-10-05T19:59:09.046Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.571 34.648 1503.4873 21:01:11.88M 2015-10-05T19:59:09.251Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.571 34.649 1503.4896 21:01:12.10M 2015-10-05T19:59:09.451Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.572 34.649 1503.4885 21:01:12.30M 2015-10-05T19:59:09.651Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.574 34.652 1503.4911 21:01:12.50M 2015-10-05T19:59:10.072Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.575 34.653 1503.4910 21:01:12.70M 2015-10-05T19:59:10.072Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.575 34.653 1503.4907 21:01:13.01M 2015-10-05T19:59:10.271Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.654 1503.4908 21:01:13.13M 2015-10-05T19:59:10.476Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.654 1503.4899 21:01:13.32M 2015-10-05T19:59:10.681Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.575 34.654 1503.4891 21:01:13.52M 2015-10-05T19:59:10.881Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.575 34.654 1503.4880 21:01:13.72M 2015-10-05T19:59:11.086Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.575 34.654 1503.4874 21:01:13.92M 2015-10-05T19:59:11.286Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.574 34.653 1503.4868 21:01:14.14M 2015-10-05T19:59:11.506Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.573 34.652 1503.4862 21:01:14.34M 2015-10-05T19:59:11.691Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.573 34.652 1503.4851 21:01:14.55M 2015-10-05T19:59:11.912Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.572 34.651 1503.4843 21:01:14.74M 2015-10-05T19:59:12.111Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.572 34.650 1503.4868 21:01:14.94M 2015-10-05T19:59:12.301Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.571 34.649 1503.4858 21:01:15.15M 2015-10-05T19:59:12.511Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.570 34.648 1503.4850 21:01:15.35M 2015-10-05T19:59:12.706Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.569 34.647 1503.4849 21:01:15.55M 2015-10-05T19:59:12.911Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.568 34.646 1503.4839 21:01:15.75M 2015-10-05T19:59:13.151Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.568 34.645 1503.4832 21:01:15.95M 2015-10-05T19:59:13.316Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.567 34.645 1503.4827 21:01:16.17M 2015-10-05T19:59:13.521Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.568 34.645 1503.4835 21:01:16.37M 2015-10-05T19:59:13.726Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.568 34.645 1503.4824 21:01:16.57M 2015-10-05T19:59:13.926Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.568 34.646 1503.4825 21:01:16.77M 2015-10-05T19:59:14.131Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.568 34.646 1503.4823 21:01:16.97M 2015-10-05T19:59:14.331Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.567 34.646 1503.4805 21:01:17.19M 2015-10-05T19:59:14.536Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.567 34.646 1503.4801 21:01:17.38M 2015-10-05T19:59:14.741Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.567 34.646 1503.4796 21:01:17.58M 2015-10-05T19:59:14.941Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.567 34.646 1503.4795 21:01:17.78M 2015-10-05T19:59:15.146Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.567 34.647 1503.4794 21:01:18.00M 2015-10-05T19:59:15.346Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.568 34.648 1503.4802 21:01:18.20M 2015-10-05T19:59:15.551Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.568 34.648 1503.4801 21:01:18.40M 2015-10-05T19:59:15.756Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.569 34.648 1503.4805 21:01:18.60M 2015-10-05T19:59:15.991Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.569 34.648 1503.4816 21:01:18.80M 2015-10-05T19:59:16.161Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.569 34.648 1503.4822 21:01:19.03M 2015-10-05T19:59:16.361Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.569 34.648 1503.4816 21:01:19.21M 2015-10-05T19:59:16.566Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.565 34.645 1503.4780 21:01:19.41M 2015-10-05T19:59:16.771Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.564 34.643 1503.4772 21:01:19.61M 2015-10-05T19:59:16.971Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.564 34.643 1503.4764 21:01:19.81M 2015-10-05T19:59:17.176Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.555 34.635 1503.4677 21:01:20.03M 2015-10-05T19:59:17.376Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.555 34.634 1503.4680 21:01:20.23M 2015-10-05T19:59:17.581Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.554 34.634 1503.4675 21:01:20.43M 2015-10-05T19:59:17.786Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.560 34.640 1503.4739 21:01:20.63M 2015-10-05T19:59:17.986Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.561 34.641 1503.4746 21:01:20.83M 2015-10-05T19:59:18.194Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.563 34.642 1503.4755 21:01:21.05M 2015-10-05T19:59:18.391Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.564 34.643 1503.4772 21:01:21.24M 2015-10-05T19:59:18.597Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.565 34.643 1503.4785 21:01:21.44M 2015-10-05T19:59:18.796Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.566 34.645 1503.4789 21:01:21.64M 2015-10-05T19:59:19.001Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.566 34.646 1503.4792 21:01:21.84M 2015-10-05T19:59:19.206Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.567 34.646 1503.4792 21:01:22.06M 2015-10-05T19:59:19.411Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.567 34.646 1503.4791 21:01:22.26M 2015-10-05T19:59:19.611Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.567 34.646 1503.4802 21:01:22.46M 2015-10-05T19:59:19.816Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.567 34.646 1503.4797 21:01:22.66M 2015-10-05T19:59:20.016Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.568 34.647 1503.4814 21:01:22.86M 2015-10-05T19:59:20.216Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.568 34.647 1503.4821 21:01:23.07M 2015-10-05T19:59:20.471Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.568 34.647 1503.4824 21:01:23.27M 2015-10-05T19:59:20.626Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.572 34.650 1503.4872 21:01:23.49M 2015-10-05T19:59:20.826Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.573 34.651 1503.4869 21:01:23.67M 2015-10-05T19:59:21.031Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.573 34.651 1503.4877 21:01:23.87M 2015-10-05T19:59:21.236Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.570 34.649 1503.4841 21:01:24.09M 2015-10-05T19:59:21.437Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.570 34.648 1503.4828 21:01:24.29M 2015-10-05T19:59:21.642Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.569 34.648 1503.4822 21:01:24.49M 2015-10-05T19:59:21.846Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.572 34.651 1503.4866 21:01:24.69M 2015-10-05T19:59:22.046Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.572 34.651 1503.4856 21:01:24.89M 2015-10-05T19:59:22.252Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.572 34.650 1503.4852 21:01:25.10M 2015-10-05T19:59:22.452Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.571 34.650 1503.4841 21:01:25.30M 2015-10-05T19:59:22.657Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.570 34.649 1503.4833 21:01:25.50M 2015-10-05T19:59:22.862Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.569 34.648 1503.4811 21:01:25.70M 2015-10-05T19:59:23.062Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.567 34.646 1503.4794 21:01:25.90M 2015-10-05T19:59:23.267Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.566 34.645 1503.4773 21:01:26.12M 2015-10-05T19:59:23.467Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.565 34.644 1503.4764 21:01:26.32M 2015-10-05T19:59:23.672Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.565 34.644 1503.4766 21:01:26.52M 2015-10-05T19:59:23.877Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.565 34.645 1503.4774 21:01:26.72M 2015-10-05T19:59:24.077Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.566 34.645 1503.4783 21:01:26.92M 2015-10-05T19:59:24.282Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.566 34.645 1503.4789 21:01:27.13M 2015-10-05T19:59:24.487Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.567 34.646 1503.4801 21:01:27.33M 2015-10-05T19:59:24.687Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.567 34.647 1503.4799 21:01:27.53M 2015-10-05T19:59:24.907Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.567 34.647 1503.4802 21:01:27.73M 2015-10-05T19:59:25.092Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.567 34.646 1503.4803 21:01:27.95M 2015-10-05T19:59:25.297Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.567 34.646 1503.4801 21:01:28.15M 2015-10-05T19:59:25.502Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.567 34.646 1503.4806 21:01:28.35M 2015-10-05T19:59:25.712Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.577 34.656 1503.4906 21:01:28.55M 2015-10-05T19:59:25.907Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.577 34.656 1503.4902 21:01:28.75M 2015-10-05T19:59:26.107Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.578 34.657 1503.4900 21:01:28.95M 2015-10-05T19:59:26.307Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.577 34.657 1503.4891 21:01:29.16M 2015-10-05T19:59:26.517Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.577 34.656 1503.4880 21:01:29.36M 2015-10-05T19:59:26.717Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.576 34.656 1503.4875 21:01:29.56M 2015-10-05T19:59:26.922Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.576 34.656 1503.4878 21:01:29.76M 2015-10-05T19:59:27.122Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.576 34.655 1503.4877 21:01:29.96M 2015-10-05T19:59:27.327Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.572 34.651 1503.4832 21:01:30.18M 2015-10-05T19:59:27.527Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.571 34.650 1503.4828 21:01:30.38M 2015-10-05T19:59:27.732Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.571 34.650 1503.4830 21:01:30.58M 2015-10-05T19:59:27.937Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.571 34.650 1503.4832 21:01:30.78M 2015-10-05T19:59:28.151Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.571 34.650 1503.4841 21:01:30.97M 2015-10-05T19:59:28.342Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.571 34.650 1503.4838 21:01:31.20M 2015-10-05T19:59:28.542Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.571 34.649 1503.4836 21:01:31.39M 2015-10-05T19:59:28.747Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.571 34.649 1503.4847 21:01:31.59M 2015-10-05T19:59:28.952Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.571 34.649 1503.4866 21:01:31.79M 2015-10-05T19:59:29.191Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.572 34.650 1503.4886 21:01:32.01M 2015-10-05T19:59:29.372Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.573 34.650 1503.4899 21:01:32.21M 2015-10-05T19:59:29.557Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.573 34.650 1503.4904 21:01:32.42M 2015-10-05T19:59:29.762Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.573 34.650 1503.4896 21:01:32.61M 2015-10-05T19:59:29.967Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.573 34.650 1503.4890 21:01:32.81M 2015-10-05T19:59:30.167Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.574 34.651 1503.4886 21:01:33.03M 2015-10-05T19:59:30.372Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.574 34.652 1503.4889 21:01:33.22M 2015-10-05T19:59:30.572Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.575 34.653 1503.4889 21:01:33.42M 2015-10-05T19:59:30.777Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.575 34.653 1503.4896 21:01:33.62M 2015-10-05T19:59:30.982Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.575 34.653 1503.4900 21:01:33.82M 2015-10-05T19:59:31.182Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.575 34.654 1503.4891 21:01:34.04M 2015-10-05T19:59:31.387Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.575 34.654 1503.4886 21:01:34.24M 2015-10-05T19:59:31.587Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.576 34.654 1503.4889 21:01:34.44M 2015-10-05T19:59:31.792Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.576 34.655 1503.4895 21:01:34.64M 2015-10-05T19:59:31.997Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.577 34.655 1503.4904 21:01:34.84M 2015-10-05T19:59:32.202Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.577 34.655 1503.4902 21:01:35.05M 2015-10-05T19:59:32.402Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.655 1503.4899 21:01:35.25M 2015-10-05T19:59:32.607Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.576 34.654 1503.4889 21:01:35.45M 2015-10-05T19:59:32.807Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.575 34.654 1503.4895 21:01:35.65M 2015-10-05T19:59:33.012Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.575 34.653 1503.4889 21:01:35.85M 2015-10-05T19:59:33.217Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.574 34.653 1503.4880 21:01:36.07M 2015-10-05T19:59:33.417Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.574 34.653 1503.4868 21:01:36.27M 2015-10-05T19:59:33.617Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.574 34.653 1503.4868 21:01:36.47M 2015-10-05T19:59:33.842Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.574 34.653 1503.4860 21:01:36.66M 2015-10-05T19:59:34.027Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.573 34.652 1503.4868 21:01:36.88M 2015-10-05T19:59:34.227Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.574 34.653 1503.4873 21:01:37.08M 2015-10-05T19:59:34.432Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.574 34.653 1503.4871 21:01:37.28M 2015-10-05T19:59:34.637Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.574 34.652 1503.4867 21:01:37.48M 2015-10-05T19:59:34.837Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.573 34.652 1503.4857 21:01:37.68M 2015-10-05T19:59:35.042Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.573 34.652 1503.4846 21:01:37.88M 2015-10-05T19:59:35.247Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.572 34.651 1503.4849 21:01:38.10M 2015-10-05T19:59:35.447Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.572 34.651 1503.4839 21:01:38.30M 2015-10-05T19:59:35.652Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.572 34.651 1503.4835 21:01:38.50M 2015-10-05T19:59:35.852Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.572 34.652 1503.4836 21:01:38.70M 2015-10-05T19:59:36.052Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.572 34.651 1503.4844 21:01:38.89M 2015-10-05T19:59:36.262Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.573 34.652 1503.4855 21:01:39.11M 2015-10-05T19:59:36.462Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.572 34.651 1503.4858 21:01:39.31M 2015-10-05T19:59:36.667Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.572 34.651 1503.4857 21:01:39.51M 2015-10-05T19:59:36.867Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.572 34.651 1503.4852 21:01:39.71M 2015-10-05T19:59:37.072Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.572 34.651 1503.4857 21:01:39.91M 2015-10-05T19:59:37.278Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.572 34.651 1503.4857 21:01:40.13M 2015-10-05T19:59:37.477Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.572 34.650 1503.4856 21:01:40.33M 2015-10-05T19:59:37.682Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.572 34.650 1503.4854 21:01:40.53M 2015-10-05T19:59:37.927Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.572 34.650 1503.4854 21:01:40.73M 2015-10-05T19:59:38.087Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.571 34.649 1503.4836 21:01:40.97M 2015-10-05T19:59:38.307Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.570 34.649 1503.4830 21:01:41.14M 2015-10-05T19:59:38.492Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.570 34.649 1503.4828 21:01:41.36M 2015-10-05T19:59:38.697Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.570 34.649 1503.4828 21:01:41.54M 2015-10-05T19:59:38.897Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.570 34.648 1503.4828 21:01:41.74M 2015-10-05T19:59:39.102Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.570 34.649 1503.4824 21:01:41.94M 2015-10-05T19:59:39.307Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.570 34.649 1503.4819 21:01:42.16M 2015-10-05T19:59:39.507Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.569 34.649 1503.4814 21:01:42.36M 2015-10-05T19:59:39.712Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.569 34.649 1503.4816 21:01:42.56M 2015-10-05T19:59:39.915Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.570 34.649 1503.4827 21:01:42.76M 2015-10-05T19:59:40.113Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.570 34.649 1503.4829 21:01:42.96M 2015-10-05T19:59:40.317Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.570 34.650 1503.4824 21:01:43.17M 2015-10-05T19:59:40.522Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.571 34.651 1503.4828 21:01:43.37M 2015-10-05T19:59:40.727Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.571 34.651 1503.4823 21:01:43.57M 2015-10-05T19:59:40.927Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.572 34.652 1503.4822 21:01:43.77M 2015-10-05T19:59:41.132Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.573 34.652 1503.4832 21:01:43.97M 2015-10-05T19:59:41.337Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.574 34.653 1503.4849 21:01:44.19M 2015-10-05T19:59:41.537Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.572 34.651 1503.4827 21:01:44.39M 2015-10-05T19:59:41.742Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.572 34.651 1503.4827 21:01:44.59M 2015-10-05T19:59:41.942Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.572 34.651 1503.4829 21:01:44.79M 2015-10-05T19:59:42.147Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.572 34.651 1503.4835 21:01:45.00M 2015-10-05T19:59:42.347Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.572 34.651 1503.4841 21:01:45.20M 2015-10-05T19:59:42.555Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.571 34.650 1503.4836 21:01:45.40M 2015-10-05T19:59:42.772Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.577 34.655 1503.4896 21:01:45.60M 2015-10-05T19:59:43.003Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.578 34.657 1503.4906 21:01:45.82M 2015-10-05T19:59:43.162Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.579 34.657 1503.4911 21:01:46.06M 2015-10-05T19:59:43.367Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.579 34.658 1503.4915 21:01:46.22M 2015-10-05T19:59:43.567Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.579 34.658 1503.4927 21:01:46.42M 2015-10-05T19:59:43.772Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.578 34.657 1503.4917 21:01:46.62M 2015-10-05T19:59:43.972Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.578 34.657 1503.4922 21:01:46.81M 2015-10-05T19:59:44.177Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.578 34.656 1503.4922 21:01:47.03M 2015-10-05T19:59:44.377Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.577 34.655 1503.4916 21:01:47.23M 2015-10-05T19:59:44.582Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.655 1503.4910 21:01:47.43M 2015-10-05T19:59:44.791Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.575 34.653 1503.4894 21:01:47.63M 2015-10-05T19:59:45.031Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.531 34.612 1503.4410 21:01:47.83M 2015-10-05T19:59:45.195Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.509 34.592 1503.4164 21:01:48.05M 2015-10-05T19:59:45.398Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.498 34.582 1503.4044 21:01:48.25M 2015-10-05T19:59:45.603Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.481 34.566 1503.3854 21:01:48.45M 2015-10-05T19:59:45.803Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.479 34.565 1503.3833 21:01:48.65M 2015-10-05T19:59:46.031Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.478 34.563 1503.3816 21:01:48.85M 2015-10-05T19:59:46.213Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.486 34.571 1503.3920 21:01:49.07M 2015-10-05T19:59:46.408Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.525 34.606 1503.4337 21:01:49.27M 2015-10-05T19:59:46.617Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.549 34.629 1503.4613 21:01:49.46M 2015-10-05T19:59:46.817Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.572 34.650 1503.4866 21:01:49.66M 2015-10-05T19:59:47.023Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.573 34.651 1503.4877 21:01:49.86M 2015-10-05T19:59:47.238Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.584 34.661 1503.4993 21:01:50.08M 2015-10-05T19:59:47.428Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.585 34.663 1503.4999 21:01:50.29M 2015-10-05T19:59:47.628Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.586 34.664 1503.5005 21:01:50.48M 2015-10-05T19:59:47.835Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.588 34.665 1503.5031 21:01:50.67M 2015-10-05T19:59:48.034Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.589 34.667 1503.5046 21:01:50.88M 2015-10-05T19:59:48.238Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.590 34.668 1503.5056 21:01:51.09M 2015-10-05T19:59:48.443Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.591 34.669 1503.5070 21:01:51.29M 2015-10-05T19:59:48.643Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.592 34.669 1503.5081 21:01:51.49M 2015-10-05T19:59:48.848Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.591 34.670 1503.5037 21:01:51.69M 2015-10-05T19:59:49.053Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.590 34.669 1503.5029 21:01:51.89M 2015-10-05T19:59:49.258Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.590 34.669 1503.5020 21:01:52.11M 2015-10-05T19:59:49.458Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.589 34.668 1503.5005 21:01:52.31M 2015-10-05T19:59:49.658Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.588 34.667 1503.4996 21:01:52.51M 2015-10-05T19:59:49.868Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.587 34.666 1503.4991 21:01:52.70M 2015-10-05T19:59:50.068Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.587 34.666 1503.4991 21:01:52.91M 2015-10-05T19:59:50.268Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.587 34.666 1503.4979 21:01:53.12M 2015-10-05T19:59:50.476Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.586 34.665 1503.4978 21:01:53.32M 2015-10-05T19:59:50.678Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.586 34.665 1503.4982 21:01:53.52M 2015-10-05T19:59:50.878Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.586 34.665 1503.4980 21:01:53.72M 2015-10-05T19:59:51.083Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.664 1503.4976 21:01:53.92M 2015-10-05T19:59:51.311Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.664 1503.4977 21:01:54.14M 2015-10-05T19:59:51.488Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.584 34.663 1503.4980 21:01:54.34M 2015-10-05T19:59:51.708Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.584 34.662 1503.4987 21:01:54.54M 2015-10-05T19:59:51.893Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.584 34.662 1503.4998 21:01:54.75M 2015-10-05T19:59:52.093Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.584 34.662 1503.4993 21:01:54.94M 2015-10-05T19:59:52.298Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.584 34.661 1503.4994 21:01:55.15M 2015-10-05T19:59:52.511Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4990 21:01:55.35M 2015-10-05T19:59:52.703Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.584 34.662 1503.4984 21:01:55.55M 2015-10-05T19:59:52.908Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.661 1503.4978 21:01:55.75M 2015-10-05T19:59:53.158Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.582 34.660 1503.4977 21:01:55.95M 2015-10-05T19:59:53.314Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.660 1503.4973 21:01:56.21M 2015-10-05T19:59:53.513Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.659 1503.4966 21:01:56.37M 2015-10-05T19:59:53.718Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4965 21:01:56.56M 2015-10-05T19:59:53.923Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.581 34.659 1503.4967 21:01:56.77M 2015-10-05T19:59:54.128Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.659 1503.4963 21:01:56.96M 2015-10-05T19:59:54.333Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.660 1503.4962 21:01:57.18M 2015-10-05T19:59:54.533Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.579 34.658 1503.4929 21:01:57.38M 2015-10-05T19:59:54.733Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.579 34.658 1503.4918 21:01:57.58M 2015-10-05T19:59:54.938Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.578 34.657 1503.4900 21:01:57.78M 2015-10-05T19:59:55.138Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.577 34.656 1503.4885 21:01:58.00M 2015-10-05T19:59:55.343Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.576 34.656 1503.4874 21:01:58.20M 2015-10-05T19:59:55.548Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.576 34.655 1503.4867 21:01:58.40M 2015-10-05T19:59:55.748Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.575 34.654 1503.4858 21:01:58.59M 2015-10-05T19:59:55.948Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.574 34.653 1503.4847 21:01:58.80M 2015-10-05T19:59:56.173Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.574 34.653 1503.4846 21:01:59.01M 2015-10-05T19:59:56.358Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.574 34.653 1503.4852 21:01:59.23M 2015-10-05T19:59:56.563Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.573 34.652 1503.4857 21:01:59.41M 2015-10-05T19:59:56.768Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.573 34.652 1503.4855 21:01:59.61M 2015-10-05T19:59:56.968Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.573 34.652 1503.4852 21:01:59.81M 2015-10-05T19:59:57.168Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.573 34.651 1503.4867 21:02:00.03M 2015-10-05T19:59:57.373Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.573 34.651 1503.4869 21:02:00.23M 2015-10-05T19:59:57.578Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.573 34.651 1503.4869 21:02:00.42M 2015-10-05T19:59:57.778Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.573 34.651 1503.4865 21:02:00.63M 2015-10-05T19:59:57.983Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.573 34.652 1503.4865 21:02:00.82M 2015-10-05T19:59:58.183Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.573 34.652 1503.4871 21:02:01.04M 2015-10-05T19:59:58.388Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.573 34.651 1503.4869 21:02:01.24M 2015-10-05T19:59:58.594Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.572 34.650 1503.4866 21:02:01.44M 2015-10-05T19:59:58.793Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.575 34.653 1503.4893 21:02:01.64M 2015-10-05T19:59:58.998Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.575 34.653 1503.4888 21:02:01.84M 2015-10-05T19:59:59.198Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.575 34.654 1503.4885 21:02:02.06M 2015-10-05T19:59:59.403Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.576 34.654 1503.4880 21:02:02.26M 2015-10-05T19:59:59.608Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.576 34.655 1503.4889 21:02:02.46M 2015-10-05T19:59:59.808Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.578 34.657 1503.4905 21:02:02.65M