2015-10-05T19:57:00.151Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.579 34.656 1503.4954 20:59:02.95M 2015-10-05T19:57:00.325Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.580 34.657 1503.4961 20:59:03.17M 2015-10-05T19:57:00.530Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.580 34.657 1503.4958 20:59:03.37M 2015-10-05T19:57:00.730Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.581 34.658 1503.4965 20:59:03.57M 2015-10-05T19:57:00.935Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.659 1503.4966 20:59:03.77M 2015-10-05T19:57:01.140Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.583 34.660 1503.4982 20:59:03.97M 2015-10-05T19:57:01.340Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.584 34.661 1503.4987 20:59:04.19M 2015-10-05T19:57:01.546Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.585 34.662 1503.4990 20:59:04.39M 2015-10-05T19:57:01.746Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.585 34.663 1503.5006 20:59:04.59M 2015-10-05T19:57:01.966Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.586 34.663 1503.5007 20:59:04.79M 2015-10-05T19:57:02.200Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.586 34.664 1503.5012 20:59:05.02M 2015-10-05T19:57:02.356Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.586 34.663 1503.5021 20:59:05.25M 2015-10-05T19:57:02.560Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.586 34.663 1503.5024 20:59:05.40M 2015-10-05T19:57:02.765Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.586 34.663 1503.5024 20:59:05.60M 2015-10-05T19:57:02.965Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.586 34.663 1503.5029 20:59:05.80M 2015-10-05T19:57:03.166Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.585 34.662 1503.5016 20:59:06.02M 2015-10-05T19:57:03.371Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.585 34.662 1503.5005 20:59:06.22M 2015-10-05T19:57:03.576Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.585 34.662 1503.5011 20:59:06.42M 2015-10-05T19:57:03.781Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.584 34.661 1503.5007 20:59:06.62M 2015-10-05T19:57:03.981Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.584 34.661 1503.5006 20:59:06.82M 2015-10-05T19:57:04.181Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.584 34.661 1503.5000 20:59:07.03M 2015-10-05T19:57:04.391Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.583 34.661 1503.4990 20:59:07.23M 2015-10-05T19:57:04.591Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.583 34.660 1503.4983 20:59:07.43M 2015-10-05T19:57:04.791Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.583 34.661 1503.4983 20:59:07.63M 2015-10-05T19:57:04.996Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.583 34.661 1503.4989 20:59:07.83M 2015-10-05T19:57:05.201Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4983 20:59:08.05M 2015-10-05T19:57:05.401Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.583 34.660 1503.4979 20:59:08.25M 2015-10-05T19:57:05.606Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4973 20:59:08.45M 2015-10-05T19:57:05.811Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.587 34.664 1503.5031 20:59:08.65M 2015-10-05T19:57:06.011Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.586 34.663 1503.5010 20:59:08.85M 2015-10-05T19:57:06.216Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.585 34.663 1503.5000 20:59:09.06M 2015-10-05T19:57:06.436Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.585 34.663 1503.5002 20:59:09.26M 2015-10-05T19:57:06.621Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.583 34.661 1503.4982 20:59:09.48M 2015-10-05T19:57:06.821Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.583 34.661 1503.4982 20:59:09.66M 2015-10-05T19:57:07.026Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.584 34.661 1503.4987 20:59:09.86M 2015-10-05T19:57:07.276Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.584 34.661 1503.4991 20:59:10.08M 2015-10-05T19:57:07.436Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.584 34.661 1503.4994 20:59:10.32M 2015-10-05T19:57:07.636Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.661 1503.4993 20:59:10.48M 2015-10-05T19:57:07.841Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.583 34.661 1503.4990 20:59:10.68M 2015-10-05T19:57:08.071Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.660 1503.4977 20:59:10.87M 2015-10-05T19:57:08.246Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.582 34.659 1503.4974 20:59:11.09M 2015-10-05T19:57:08.451Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.582 34.660 1503.4972 20:59:11.29M 2015-10-05T19:57:08.651Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.661 1503.4966 20:59:11.49M 2015-10-05T19:57:08.851Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.579 34.657 1503.4927 20:59:11.69M 2015-10-05T19:57:09.056Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.579 34.657 1503.4933 20:59:11.89M 2015-10-05T19:57:09.261Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.580 34.658 1503.4944 20:59:12.11M 2015-10-05T19:57:09.466Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.580 34.658 1503.4952 20:59:12.31M 2015-10-05T19:57:09.666Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4951 20:59:12.51M 2015-10-05T19:57:09.871Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.660 1503.4967 20:59:12.71M 2015-10-05T19:57:10.071Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.660 1503.4969 20:59:12.91M 2015-10-05T19:57:10.276Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.659 1503.4960 20:59:13.12M 2015-10-05T19:57:10.481Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.660 1503.4960 20:59:13.32M 2015-10-05T19:57:10.681Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.660 1503.4969 20:59:13.52M 2015-10-05T19:57:10.901Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4971 20:59:13.72M 2015-10-05T19:57:11.086Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4976 20:59:13.94M 2015-10-05T19:57:11.286Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4977 20:59:14.14M 2015-10-05T19:57:11.496Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.584 34.662 1503.4980 20:59:14.34M 2015-10-05T19:57:11.696Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.585 34.663 1503.4988 20:59:14.54M 2015-10-05T19:57:11.901Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.586 34.664 1503.4996 20:59:14.73M 2015-10-05T19:57:12.101Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.586 34.664 1503.4991 20:59:14.93M 2015-10-05T19:57:12.306Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.586 34.664 1503.4991 20:59:15.15M 2015-10-05T19:57:12.511Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.586 34.664 1503.4990 20:59:15.35M 2015-10-05T19:57:12.711Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.586 34.664 1503.5001 20:59:15.55M 2015-10-05T19:57:12.916Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.587 34.665 1503.5010 20:59:15.75M 2015-10-05T19:57:13.116Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.586 34.664 1503.5011 20:59:15.95M 2015-10-05T19:57:13.321Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.586 34.664 1503.5017 20:59:16.17M 2015-10-05T19:57:13.521Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.586 34.664 1503.5009 20:59:16.37M 2015-10-05T19:57:13.726Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.586 34.664 1503.5012 20:59:16.57M 2015-10-05T19:57:13.926Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.586 34.664 1503.5018 20:59:16.76M 2015-10-05T19:57:14.151Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.659 1503.4960 20:59:16.96M 2015-10-05T19:57:14.336Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4955 20:59:17.18M 2015-10-05T19:57:14.541Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.579 34.657 1503.4950 20:59:17.38M 2015-10-05T19:57:14.741Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.580 34.657 1503.4949 20:59:17.58M 2015-10-05T19:57:14.946Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.580 34.657 1503.4955 20:59:17.78M 2015-10-05T19:57:15.146Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.587 34.665 1503.5028 20:59:18.00M 2015-10-05T19:57:15.366Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.588 34.665 1503.5022 20:59:18.20M 2015-10-05T19:57:15.556Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.588 34.666 1503.5027 20:59:18.41M 2015-10-05T19:57:15.756Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.589 34.666 1503.5037 20:59:18.60M 2015-10-05T19:57:15.961Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.589 34.666 1503.5038 20:59:18.79M 2015-10-05T19:57:16.161Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.589 34.666 1503.5037 20:59:19.02M 2015-10-05T19:57:16.366Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.588 34.666 1503.5029 20:59:19.21M 2015-10-05T19:57:16.571Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.588 34.666 1503.5020 20:59:19.41M 2015-10-05T19:57:16.771Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.587 34.664 1503.5017 20:59:19.61M 2015-10-05T19:57:16.971Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.585 34.663 1503.5002 20:59:19.81M 2015-10-05T19:57:17.191Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4996 20:59:20.03M 2015-10-05T19:57:17.431Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4999 20:59:20.23M 2015-10-05T19:57:17.586Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.584 34.662 1503.5002 20:59:20.47M 2015-10-05T19:57:17.786Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.585 34.662 1503.5010 20:59:20.63M 2015-10-05T19:57:17.986Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.585 34.662 1503.5020 20:59:20.82M 2015-10-05T19:57:18.194Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.586 34.663 1503.5029 20:59:21.04M 2015-10-05T19:57:18.396Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.586 34.663 1503.5033 20:59:21.24M 2015-10-05T19:57:18.596Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.587 34.663 1503.5048 20:59:21.44M 2015-10-05T19:57:18.801Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.587 34.664 1503.5042 20:59:21.64M 2015-10-05T19:57:19.030Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.587 34.663 1503.5033 20:59:21.84M 2015-10-05T19:57:19.211Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.587 34.664 1503.5031 20:59:22.06M 2015-10-05T19:57:19.411Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.587 34.664 1503.5035 20:59:22.26M 2015-10-05T19:57:19.611Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.588 34.664 1503.5051 20:59:22.46M 2015-10-05T19:57:19.836Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.588 34.665 1503.5045 20:59:22.65M 2015-10-05T19:57:20.021Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.588 34.665 1503.5039 20:59:22.87M 2015-10-05T19:57:20.221Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.588 34.665 1503.5035 20:59:23.07M 2015-10-05T19:57:20.431Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.588 34.665 1503.5037 20:59:23.27M 2015-10-05T19:57:20.626Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.588 34.665 1503.5043 20:59:23.47M 2015-10-05T19:57:20.831Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.588 34.665 1503.5042 20:59:23.67M 2015-10-05T19:57:21.036Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.588 34.665 1503.5040 20:59:23.87M 2015-10-05T19:57:21.236Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.589 34.665 1503.5050 20:59:24.09M 2015-10-05T19:57:21.441Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.589 34.666 1503.5060 20:59:24.29M 2015-10-05T19:57:21.646Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.589 34.666 1503.5065 20:59:24.49M 2015-10-05T19:57:21.846Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.590 34.666 1503.5081 20:59:24.69M 2015-10-05T19:57:22.051Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.591 34.666 1503.5092 20:59:24.88M 2015-10-05T19:57:22.251Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.584 34.660 1503.5031 20:59:25.10M 2015-10-05T19:57:22.451Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.584 34.660 1503.5026 20:59:25.30M 2015-10-05T19:57:22.656Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.585 34.660 1503.5033 20:59:25.50M 2015-10-05T19:57:22.861Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.585 34.661 1503.5043 20:59:25.70M 2015-10-05T19:57:23.066Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.585 34.664 1503.4976 20:59:25.90M 2015-10-05T19:57:23.272Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.585 34.664 1503.4965 20:59:26.12M 2015-10-05T19:57:23.477Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.585 34.664 1503.4956 20:59:26.32M 2015-10-05T19:57:23.677Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.585 34.664 1503.4950 20:59:26.52M 2015-10-05T19:57:23.882Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.586 34.665 1503.4958 20:59:26.72M 2015-10-05T19:57:24.081Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.585 34.665 1503.4957 20:59:26.92M 2015-10-05T19:57:24.301Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.587 34.667 1503.4972 20:59:27.13M 2015-10-05T19:57:24.491Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.588 34.668 1503.4977 20:59:27.35M 2015-10-05T19:57:24.691Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.586 34.665 1503.4955 20:59:27.53M 2015-10-05T19:57:24.896Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.586 34.665 1503.4961 20:59:27.73M 2015-10-05T19:57:25.096Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.587 34.666 1503.4982 20:59:27.93M 2015-10-05T19:57:25.302Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.588 34.667 1503.5000 20:59:28.15M 2015-10-05T19:57:25.501Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.587 34.666 1503.4998 20:59:28.35M 2015-10-05T19:57:25.706Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.586 34.665 1503.4984 20:59:28.55M 2015-10-05T19:57:25.906Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.587 34.665 1503.5001 20:59:28.74M 2015-10-05T19:57:26.111Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.587 34.665 1503.5011 20:59:28.94M 2015-10-05T19:57:26.317Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.587 34.665 1503.5023 20:59:29.16M 2015-10-05T19:57:26.516Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.587 34.665 1503.5028 20:59:29.36M 2015-10-05T19:57:26.722Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.588 34.666 1503.5024 20:59:29.56M 2015-10-05T19:57:26.951Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.588 34.666 1503.5028 20:59:29.76M 2015-10-05T19:57:27.126Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.589 34.667 1503.5037 20:59:29.96M 2015-10-05T19:57:27.332Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.591 34.668 1503.5056 20:59:30.18M 2015-10-05T19:57:27.532Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.587 34.665 1503.5022 20:59:30.38M 2015-10-05T19:57:27.737Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.588 34.665 1503.5023 20:59:30.57M 2015-10-05T19:57:27.937Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.588 34.666 1503.5032 20:59:30.78M 2015-10-05T19:57:28.142Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.588 34.666 1503.5026 20:59:30.97M 2015-10-05T19:57:28.347Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.581 34.659 1503.4941 20:59:31.19M 2015-10-05T19:57:28.547Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.580 34.659 1503.4923 20:59:31.39M 2015-10-05T19:57:28.767Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.658 1503.4910 20:59:31.59M 2015-10-05T19:57:28.953Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.578 34.657 1503.4894 20:59:31.81M 2015-10-05T19:57:29.157Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.578 34.657 1503.4893 20:59:32.01M 2015-10-05T19:57:29.362Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.578 34.657 1503.4895 20:59:32.21M 2015-10-05T19:57:29.562Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.587 34.665 1503.4998 20:59:32.41M 2015-10-05T19:57:29.762Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.587 34.665 1503.4998 20:59:32.60M 2015-10-05T19:57:29.967Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.592 34.670 1503.5057 20:59:32.80M 2015-10-05T19:57:30.172Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.592 34.670 1503.5060 20:59:33.02M 2015-10-05T19:57:30.377Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.592 34.670 1503.5068 20:59:33.22M 2015-10-05T19:57:30.577Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.593 34.670 1503.5073 20:59:33.42M 2015-10-05T19:57:30.782Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.588 34.666 1503.5023 20:59:33.62M 2015-10-05T19:57:30.982Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.588 34.665 1503.5021 20:59:33.82M 2015-10-05T19:57:31.182Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.587 34.664 1503.5017 20:59:34.04M 2015-10-05T19:57:31.387Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.585 34.663 1503.4989 20:59:34.23M 2015-10-05T19:57:31.592Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.584 34.662 1503.4971 20:59:34.44M 2015-10-05T19:57:31.797Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.583 34.661 1503.4950 20:59:34.63M 2015-10-05T19:57:31.997Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.580 34.659 1503.4927 20:59:34.83M 2015-10-05T19:57:32.202Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.579 34.658 1503.4912 20:59:35.05M 2015-10-05T19:57:32.407Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.579 34.658 1503.4907 20:59:35.25M 2015-10-05T19:57:32.607Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.581 34.660 1503.4921 20:59:35.45M 2015-10-05T19:57:32.812Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.580 34.660 1503.4908 20:59:35.65M 2015-10-05T19:57:33.012Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.581 34.660 1503.4916 20:59:35.85M 2015-10-05T19:57:33.232Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.581 34.661 1503.4926 20:59:36.07M 2015-10-05T19:57:33.422Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.582 34.662 1503.4935 20:59:36.28M 2015-10-05T19:57:33.627Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.584 34.663 1503.4951 20:59:36.46M 2015-10-05T19:57:33.827Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.586 34.665 1503.4962 20:59:36.67M 2015-10-05T19:57:34.036Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.590 34.669 1503.5007 20:59:36.86M 2015-10-05T19:57:34.237Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.590 34.669 1503.5012 20:59:37.08M 2015-10-05T19:57:34.437Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.591 34.670 1503.5017 20:59:37.28M 2015-10-05T19:57:34.642Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.590 34.670 1503.5010 20:59:37.48M 2015-10-05T19:57:34.842Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.591 34.670 1503.5010 20:59:37.68M 2015-10-05T19:57:35.047Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.591 34.670 1503.5024 20:59:37.88M 2015-10-05T19:57:35.271Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.587 34.666 1503.4976 20:59:38.10M 2015-10-05T19:57:35.452Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.587 34.666 1503.4974 20:59:38.29M 2015-10-05T19:57:35.657Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.586 34.665 1503.4963 20:59:38.50M 2015-10-05T19:57:35.857Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.585 34.665 1503.4961 20:59:38.70M 2015-10-05T19:57:36.062Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.585 34.664 1503.4957 20:59:38.89M 2015-10-05T19:57:36.262Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.584 34.663 1503.4950 20:59:39.11M 2015-10-05T19:57:36.470Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.584 34.663 1503.4949 20:59:39.31M 2015-10-05T19:57:36.674Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.583 34.662 1503.4941 20:59:39.51M 2015-10-05T19:57:36.873Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.583 34.662 1503.4943 20:59:39.71M 2015-10-05T19:57:37.072Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.583 34.663 1503.4950 20:59:39.91M 2015-10-05T19:57:37.277Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.584 34.663 1503.4957 20:59:40.13M 2015-10-05T19:57:37.482Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.584 34.663 1503.4973 20:59:40.32M 2015-10-05T19:57:37.702Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.664 1503.4978 20:59:40.52M 2015-10-05T19:57:37.887Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.585 34.664 1503.4979 20:59:40.74M 2015-10-05T19:57:38.087Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.585 34.664 1503.4969 20:59:40.92M 2015-10-05T19:57:38.292Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.586 34.665 1503.4977 20:59:41.14M 2015-10-05T19:57:38.497Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.586 34.662 1503.5031 20:59:41.34M 2015-10-05T19:57:38.697Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.586 34.663 1503.5045 20:59:41.54M 2015-10-05T19:57:38.902Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.587 34.663 1503.5055 20:59:41.74M 2015-10-05T19:57:39.102Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.586 34.662 1503.5050 20:59:41.94M 2015-10-05T19:57:39.307Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.586 34.662 1503.5052 20:59:42.16M 2015-10-05T19:57:39.513Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.586 34.662 1503.5043 20:59:42.35M 2015-10-05T19:57:39.712Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.586 34.661 1503.5048 20:59:42.56M 2015-10-05T19:57:39.917Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.584 34.660 1503.5028 20:59:42.75M 2015-10-05T19:57:40.117Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.584 34.660 1503.5017 20:59:42.95M 2015-10-05T19:57:40.322Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.583 34.660 1503.4995 20:59:43.17M 2015-10-05T19:57:40.522Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.582 34.659 1503.4972 20:59:43.37M 2015-10-05T19:57:40.727Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.583 34.661 1503.4978 20:59:43.57M 2015-10-05T19:57:40.932Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.583 34.661 1503.4974 20:59:43.77M 2015-10-05T19:57:41.137Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.583 34.662 1503.4973 20:59:43.97M 2015-10-05T19:57:41.337Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.588 34.667 1503.5018 20:59:44.19M 2015-10-05T19:57:41.542Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.589 34.668 1503.5006 20:59:44.39M 2015-10-05T19:57:41.742Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.585 34.665 1503.4958 20:59:44.58M 2015-10-05T19:57:41.947Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.584 34.663 1503.4944 20:59:44.78M 2015-10-05T19:57:42.167Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.582 34.662 1503.4927 20:59:45.00M 2015-10-05T19:57:42.391Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.581 34.661 1503.4910 20:59:45.22M 2015-10-05T19:57:42.557Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.569 34.649 1503.4775 20:59:45.40M 2015-10-05T19:57:42.762Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.568 34.648 1503.4757 20:59:45.60M 2015-10-05T19:57:42.967Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.566 34.647 1503.4751 20:59:45.80M 2015-10-05T19:57:43.167Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.565 34.646 1503.4740 20:59:46.02M 2015-10-05T19:57:43.367Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.563 34.644 1503.4719 20:59:46.22M 2015-10-05T19:57:43.592Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.561 34.642 1503.4695 20:59:46.42M 2015-10-05T19:57:43.778Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.560 34.641 1503.4686 20:59:46.61M 2015-10-05T19:57:43.977Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.558 34.639 1503.4672 20:59:46.81M 2015-10-05T19:57:44.182Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.557 34.638 1503.4662 20:59:47.03M 2015-10-05T19:57:44.387Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.556 34.637 1503.4646 20:59:47.23M 2015-10-05T19:57:44.582Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.554 34.635 1503.4639 20:59:47.43M 2015-10-05T19:57:44.794Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.548 34.629 1503.4573 20:59:47.63M 2015-10-05T19:57:44.992Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.547 34.628 1503.4573 20:59:47.83M 2015-10-05T19:57:45.197Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.548 34.629 1503.4579 20:59:48.05M 2015-10-05T19:57:45.402Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.547 34.628 1503.4581 20:59:48.25M 2015-10-05T19:57:45.602Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.547 34.628 1503.4578 20:59:48.45M 2015-10-05T19:57:45.807Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.547 34.628 1503.4579 20:59:48.64M 2015-10-05T19:57:46.007Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.548 34.629 1503.4592 20:59:48.84M 2015-10-05T19:57:46.207Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.560 34.639 1503.4714 20:59:49.06M 2015-10-05T19:57:46.412Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.561 34.641 1503.4734 20:59:49.26M 2015-10-05T19:57:46.635Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.564 34.643 1503.4764 20:59:49.46M 2015-10-05T19:57:46.817Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.566 34.645 1503.4790 20:59:49.68M 2015-10-05T19:57:47.022Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.569 34.647 1503.4832 20:59:49.86M 2015-10-05T19:57:47.227Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.571 34.649 1503.4857 20:59:50.08M 2015-10-05T19:57:47.427Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.583 34.660 1503.5001 20:59:50.28M 2015-10-05T19:57:47.632Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.584 34.661 1503.5013 20:59:50.48M 2015-10-05T19:57:47.835Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.585 34.661 1503.5033 20:59:50.67M 2015-10-05T19:57:48.037Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.585 34.662 1503.5031 20:59:50.87M 2015-10-05T19:57:48.244Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.586 34.662 1503.5028 20:59:51.09M 2015-10-05T19:57:48.443Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.586 34.663 1503.5013 20:59:51.29M 2015-10-05T19:57:48.648Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.590 34.667 1503.5051 20:59:51.49M 2015-10-05T19:57:48.853Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.589 34.666 1503.5057 20:59:51.69M 2015-10-05T19:57:49.053Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.589 34.666 1503.5049 20:59:51.89M 2015-10-05T19:57:49.271Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.589 34.666 1503.5050 20:59:52.11M 2015-10-05T19:57:49.458Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.589 34.666 1503.5049 20:59:52.31M 2015-10-05T19:57:49.662Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.589 34.666 1503.5049 20:59:52.50M 2015-10-05T19:57:49.867Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.589 34.666 1503.5042 20:59:52.70M 2015-10-05T19:57:50.067Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.589 34.666 1503.5042 20:59:52.90M 2015-10-05T19:57:50.273Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.588 34.665 1503.5033 20:59:53.12M 2015-10-05T19:57:50.478Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.587 34.665 1503.5023 20:59:53.32M 2015-10-05T19:57:50.678Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.586 34.664 1503.5010 20:59:53.52M 2015-10-05T19:57:50.878Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.585 34.662 1503.4983 20:59:53.72M 2015-10-05T19:57:51.103Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.583 34.661 1503.4966 20:59:53.92M 2015-10-05T19:57:51.288Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4957 20:59:54.15M 2015-10-05T19:57:51.488Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.660 1503.4966 20:59:54.33M 2015-10-05T19:57:51.693Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.581 34.659 1503.4956 20:59:54.53M 2015-10-05T19:57:51.898Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.659 1503.4960 20:59:54.73M 2015-10-05T19:57:52.098Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.654 1503.4912 20:59:54.93M 2015-10-05T19:57:52.303Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.576 34.654 1503.4911 20:59:55.15M 2015-10-05T19:57:52.511Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.577 34.655 1503.4918 20:59:55.35M 2015-10-05T19:57:52.708Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.578 34.656 1503.4923 20:59:55.55M 2015-10-05T19:57:52.913Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.578 34.656 1503.4924 20:59:55.75M 2015-10-05T19:57:53.115Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.578 34.656 1503.4923 20:59:55.95M 2015-10-05T19:57:53.318Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.578 34.656 1503.4923 20:59:56.17M 2015-10-05T19:57:53.518Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.578 34.656 1503.4911 20:59:56.37M 2015-10-05T19:57:53.723Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.579 34.658 1503.4912 20:59:56.56M 2015-10-05T19:57:53.928Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.580 34.657 1503.4951 20:59:56.76M 2015-10-05T19:57:54.128Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.580 34.657 1503.4956 20:59:56.96M 2015-10-05T19:57:54.333Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.579 34.656 1503.4954 20:59:57.18M 2015-10-05T19:57:54.533Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.579 34.656 1503.4950 20:59:57.38M 2015-10-05T19:57:54.738Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.579 34.656 1503.4954 20:59:57.58M 2015-10-05T19:57:54.938Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.580 34.657 1503.4957 20:59:57.78M 2015-10-05T19:57:55.151Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.579 34.656 1503.4951 20:59:58.00M 2015-10-05T19:57:55.348Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.579 34.656 1503.4952 20:59:58.20M 2015-10-05T19:57:55.568Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.578 34.655 1503.4933 20:59:58.40M 2015-10-05T19:57:55.755Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.579 34.656 1503.4944 20:59:58.61M 2015-10-05T19:57:55.958Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.657 1503.4944 20:59:58.79M 2015-10-05T19:57:56.158Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.658 1503.4938 20:59:59.01M 2015-10-05T19:57:56.363Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.659 1503.4933 20:59:59.21M 2015-10-05T19:57:56.563Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4949 20:59:59.41M 2015-10-05T19:57:56.768Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4952 20:59:59.61M 2015-10-05T19:57:56.973Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.581 34.659 1503.4950 20:59:59.81M 2015-10-05T19:57:57.173Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4961 21:00:00.03M 2015-10-05T19:57:57.378Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4968 21:00:00.23M 2015-10-05T19:57:57.578Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.583 34.660 1503.4974 21:00:00.43M 2015-10-05T19:57:57.783Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.583 34.660 1503.4991 21:00:00.62M 2015-10-05T19:57:57.988Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.583 34.660 1503.4999 21:00:00.82M 2015-10-05T19:57:58.188Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.583 34.660 1503.5005 21:00:01.04M 2015-10-05T19:57:58.395Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.584 34.661 1503.5012 21:00:01.24M 2015-10-05T19:57:58.594Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.585 34.662 1503.5013 21:00:01.44M 2015-10-05T19:57:58.798Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.585 34.662 1503.5002 21:00:01.64M 2015-10-05T19:57:58.998Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.585 34.662 1503.5004 21:00:01.84M 2015-10-05T19:57:59.231Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.585 34.662 1503.4998 21:00:02.05M 2015-10-05T19:57:59.408Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.584 34.662 1503.4989 21:00:02.25M 2015-10-05T19:57:59.608Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.585 34.663 1503.4996 21:00:02.46M 2015-10-05T19:57:59.813Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.586 34.663 1503.5005 21:00:02.65M