2015-10-05T19:48:00.047Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.657 1503.4930 20:50:02.85M 2015-10-05T19:48:00.247Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4924 20:50:03.08M 2015-10-05T19:48:00.447Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4930 20:50:03.27M 2015-10-05T19:48:00.652Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4926 20:50:03.47M 2015-10-05T19:48:00.857Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.658 1503.4926 20:50:03.67M 2015-10-05T19:48:01.057Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.580 34.658 1503.4922 20:50:03.87M 2015-10-05T19:48:01.262Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.658 1503.4915 20:50:04.09M 2015-10-05T19:48:01.482Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.584 34.662 1503.4973 20:50:04.29M 2015-10-05T19:48:01.667Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.584 34.662 1503.4984 20:50:04.51M 2015-10-05T19:48:01.874Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4967 20:50:04.69M 2015-10-05T19:48:02.077Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4954 20:50:04.89M 2015-10-05T19:48:02.277Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.580 34.659 1503.4932 20:50:05.10M 2015-10-05T19:48:02.482Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4916 20:50:05.30M 2015-10-05T19:48:02.682Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.657 1503.4916 20:50:05.50M 2015-10-05T19:48:02.887Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.656 1503.4913 20:50:05.70M 2015-10-05T19:48:03.087Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.656 1503.4907 20:50:05.90M 2015-10-05T19:48:03.292Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.656 1503.4900 20:50:06.12M 2015-10-05T19:48:03.497Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.655 1503.4891 20:50:06.32M 2015-10-05T19:48:03.697Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.655 1503.4894 20:50:06.52M 2015-10-05T19:48:03.902Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.577 34.655 1503.4901 20:50:06.71M 2015-10-05T19:48:04.107Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.577 34.656 1503.4899 20:50:06.92M 2015-10-05T19:48:04.307Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4891 20:50:07.13M 2015-10-05T19:48:04.507Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.655 1503.4897 20:50:07.33M 2015-10-05T19:48:04.713Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.654 1503.4899 20:50:07.53M 2015-10-05T19:48:04.917Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.576 34.654 1503.4908 20:50:07.73M 2015-10-05T19:48:05.117Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.575 34.653 1503.4897 20:50:07.93M 2015-10-05T19:48:05.317Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.574 34.652 1503.4890 20:50:08.15M 2015-10-05T19:48:05.522Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.573 34.652 1503.4873 20:50:08.34M 2015-10-05T19:48:05.727Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.573 34.651 1503.4863 20:50:08.55M 2015-10-05T19:48:05.947Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.580 34.658 1503.4933 20:50:08.74M 2015-10-05T19:48:06.150Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4935 20:50:08.96M 2015-10-05T19:48:06.337Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.657 1503.4928 20:50:09.16M 2015-10-05T19:48:06.542Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4932 20:50:09.36M 2015-10-05T19:48:06.742Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.580 34.657 1503.4946 20:50:09.56M 2015-10-05T19:48:06.947Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.580 34.658 1503.4952 20:50:09.76M 2015-10-05T19:48:07.147Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.581 34.658 1503.4961 20:50:09.96M 2015-10-05T19:48:07.353Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.581 34.658 1503.4966 20:50:10.17M 2015-10-05T19:48:07.558Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.657 1503.4960 20:50:10.38M 2015-10-05T19:48:07.758Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.657 1503.4956 20:50:10.58M 2015-10-05T19:48:07.962Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.579 34.656 1503.4950 20:50:10.78M 2015-10-05T19:48:08.162Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.579 34.656 1503.4949 20:50:10.97M 2015-10-05T19:48:08.367Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.578 34.655 1503.4949 20:50:11.19M 2015-10-05T19:48:08.572Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.578 34.655 1503.4950 20:50:11.39M 2015-10-05T19:48:08.772Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.577 34.654 1503.4944 20:50:11.59M 2015-10-05T19:48:08.977Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.576 34.653 1503.4935 20:50:11.79M 2015-10-05T19:48:09.177Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.577 34.654 1503.4928 20:50:12.01M 2015-10-05T19:48:09.382Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.578 34.655 1503.4932 20:50:12.21M 2015-10-05T19:48:09.587Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.578 34.656 1503.4934 20:50:12.41M 2015-10-05T19:48:09.791Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.656 1503.4934 20:50:12.61M 2015-10-05T19:48:09.993Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.656 1503.4934 20:50:12.81M 2015-10-05T19:48:10.197Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4927 20:50:13.02M 2015-10-05T19:48:10.418Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4913 20:50:13.22M 2015-10-05T19:48:10.602Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4913 20:50:13.44M 2015-10-05T19:48:10.807Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.579 34.657 1503.4915 20:50:13.62M 2015-10-05T19:48:11.007Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.579 34.658 1503.4902 20:50:13.82M 2015-10-05T19:48:11.212Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.583 34.662 1503.4935 20:50:14.04M 2015-10-05T19:48:11.418Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.584 34.663 1503.4948 20:50:14.24M 2015-10-05T19:48:11.618Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.581 34.661 1503.4917 20:50:14.44M 2015-10-05T19:48:11.822Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.581 34.660 1503.4912 20:50:14.64M 2015-10-05T19:48:12.023Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.580 34.659 1503.4893 20:50:14.84M 2015-10-05T19:48:12.230Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.579 34.658 1503.4885 20:50:15.05M 2015-10-05T19:48:12.428Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.657 1503.4874 20:50:15.25M 2015-10-05T19:48:12.670Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.576 34.655 1503.4858 20:50:15.45M 2015-10-05T19:48:12.838Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.575 34.655 1503.4846 20:50:15.65M 2015-10-05T19:48:13.043Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.578 34.658 1503.4882 20:50:15.85M 2015-10-05T19:48:13.243Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.590 34.668 1503.5001 20:50:16.07M 2015-10-05T19:48:13.443Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.588 34.667 1503.4995 20:50:16.27M 2015-10-05T19:48:13.648Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.587 34.666 1503.4985 20:50:16.46M 2015-10-05T19:48:13.848Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.586 34.665 1503.4976 20:50:16.66M 2015-10-05T19:48:14.053Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.585 34.664 1503.4967 20:50:16.86M 2015-10-05T19:48:14.258Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.585 34.663 1503.4958 20:50:17.08M 2015-10-05T19:48:14.458Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.583 34.663 1503.4943 20:50:17.28M 2015-10-05T19:48:14.663Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.582 34.662 1503.4926 20:50:17.48M 2015-10-05T19:48:14.883Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.581 34.661 1503.4916 20:50:17.68M 2015-10-05T19:48:15.068Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.581 34.660 1503.4921 20:50:17.90M 2015-10-05T19:48:15.273Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.581 34.660 1503.4921 20:50:18.10M 2015-10-05T19:48:15.473Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.580 34.660 1503.4906 20:50:18.30M 2015-10-05T19:48:15.678Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.580 34.659 1503.4896 20:50:18.50M 2015-10-05T19:48:15.878Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.579 34.658 1503.4891 20:50:18.70M 2015-10-05T19:48:16.083Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.578 34.657 1503.4894 20:50:18.89M 2015-10-05T19:48:16.283Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.578 34.657 1503.4900 20:50:19.11M 2015-10-05T19:48:16.510Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.578 34.657 1503.4891 20:50:19.31M 2015-10-05T19:48:16.693Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.577 34.657 1503.4890 20:50:19.51M 2015-10-05T19:48:16.893Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.577 34.657 1503.4882 20:50:19.71M 2015-10-05T19:48:17.110Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.577 34.657 1503.4883 20:50:19.91M 2015-10-05T19:48:17.310Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.577 34.656 1503.4891 20:50:20.13M 2015-10-05T19:48:17.508Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.583 34.661 1503.4965 20:50:20.32M 2015-10-05T19:48:17.708Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.580 34.658 1503.4924 20:50:20.53M 2015-10-05T19:48:17.908Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.657 1503.4900 20:50:20.72M 2015-10-05T19:48:18.113Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.655 1503.4882 20:50:20.92M 2015-10-05T19:48:18.318Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.575 34.654 1503.4873 20:50:21.14M 2015-10-05T19:48:18.518Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.575 34.653 1503.4868 20:50:21.34M 2015-10-05T19:48:18.723Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.574 34.652 1503.4868 20:50:21.54M 2015-10-05T19:48:18.923Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.573 34.652 1503.4857 20:50:21.74M 2015-10-05T19:48:19.128Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.572 34.651 1503.4844 20:50:21.94M 2015-10-05T19:48:19.350Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.572 34.651 1503.4836 20:50:22.16M 2015-10-05T19:48:19.550Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.572 34.651 1503.4836 20:50:22.37M 2015-10-05T19:48:19.738Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.582 34.660 1503.4944 20:50:22.56M 2015-10-05T19:48:19.943Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.583 34.660 1503.4966 20:50:22.76M 2015-10-05T19:48:20.148Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.583 34.661 1503.4972 20:50:22.95M 2015-10-05T19:48:20.350Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.584 34.662 1503.4985 20:50:23.17M 2015-10-05T19:48:20.553Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.586 34.663 1503.4990 20:50:23.37M 2015-10-05T19:48:20.753Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.586 34.664 1503.4996 20:50:23.57M 2015-10-05T19:48:20.958Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.587 34.665 1503.5007 20:50:23.77M 2015-10-05T19:48:21.158Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.587 34.665 1503.5010 20:50:23.97M 2015-10-05T19:48:21.363Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.587 34.665 1503.5009 20:50:24.19M 2015-10-05T19:48:21.590Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.587 34.665 1503.5010 20:50:24.39M 2015-10-05T19:48:21.768Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.587 34.664 1503.5011 20:50:24.59M 2015-10-05T19:48:21.973Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.586 34.664 1503.5002 20:50:24.78M 2015-10-05T19:48:22.173Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.586 34.663 1503.4994 20:50:25.00M 2015-10-05T19:48:22.378Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.585 34.663 1503.4984 20:50:25.20M 2015-10-05T19:48:22.578Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.585 34.662 1503.4987 20:50:25.40M 2015-10-05T19:48:22.783Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.584 34.662 1503.4977 20:50:25.60M 2015-10-05T19:48:22.983Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.584 34.662 1503.4977 20:50:25.80M 2015-10-05T19:48:23.188Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.584 34.662 1503.4968 20:50:26.02M 2015-10-05T19:48:23.393Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4955 20:50:26.22M 2015-10-05T19:48:23.598Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4949 20:50:26.42M 2015-10-05T19:48:23.818Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.581 34.659 1503.4934 20:50:26.62M 2015-10-05T19:48:24.003Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4958 20:50:26.83M 2015-10-05T19:48:24.208Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.582 34.660 1503.4951 20:50:27.03M 2015-10-05T19:48:24.408Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4958 20:50:27.23M 2015-10-05T19:48:24.613Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4961 20:50:27.43M 2015-10-05T19:48:24.813Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.582 34.660 1503.4955 20:50:27.63M 2015-10-05T19:48:25.018Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.660 1503.4966 20:50:27.83M 2015-10-05T19:48:25.218Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4976 20:50:28.05M 2015-10-05T19:48:25.423Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.584 34.662 1503.4984 20:50:28.25M 2015-10-05T19:48:25.623Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.584 34.662 1503.4979 20:50:28.45M 2015-10-05T19:48:25.828Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.584 34.662 1503.4966 20:50:28.64M 2015-10-05T19:48:26.028Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.583 34.662 1503.4961 20:50:28.84M 2015-10-05T19:48:26.234Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.583 34.661 1503.4957 20:50:29.06M 2015-10-05T19:48:26.433Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.583 34.661 1503.4951 20:50:29.26M 2015-10-05T19:48:26.638Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.582 34.660 1503.4941 20:50:29.46M 2015-10-05T19:48:26.843Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.582 34.660 1503.4933 20:50:29.66M 2015-10-05T19:48:27.048Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.582 34.661 1503.4933 20:50:29.86M 2015-10-05T19:48:27.248Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.581 34.660 1503.4934 20:50:30.08M 2015-10-05T19:48:27.453Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.581 34.660 1503.4930 20:50:30.28M 2015-10-05T19:48:27.658Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.581 34.660 1503.4923 20:50:30.48M 2015-10-05T19:48:27.858Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.581 34.660 1503.4911 20:50:30.68M 2015-10-05T19:48:28.058Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.580 34.660 1503.4912 20:50:30.87M 2015-10-05T19:48:28.283Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.580 34.659 1503.4912 20:50:31.09M 2015-10-05T19:48:28.468Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.580 34.659 1503.4910 20:50:31.31M 2015-10-05T19:48:28.673Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.659 1503.4899 20:50:31.49M 2015-10-05T19:48:28.874Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.583 34.661 1503.4928 20:50:31.69M 2015-10-05T19:48:29.075Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.583 34.662 1503.4948 20:50:31.89M 2015-10-05T19:48:29.283Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.584 34.662 1503.4954 20:50:32.10M 2015-10-05T19:48:29.483Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.584 34.662 1503.4962 20:50:32.31M 2015-10-05T19:48:29.710Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.656 1503.4886 20:50:32.51M 2015-10-05T19:48:29.888Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4873 20:50:32.70M 2015-10-05T19:48:30.110Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.575 34.653 1503.4865 20:50:32.90M 2015-10-05T19:48:30.298Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.575 34.654 1503.4868 20:50:33.12M 2015-10-05T19:48:30.498Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.659 1503.4939 20:50:33.32M 2015-10-05T19:48:30.698Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.659 1503.4948 20:50:33.52M 2015-10-05T19:48:30.903Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.582 34.659 1503.4956 20:50:33.72M 2015-10-05T19:48:31.103Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.582 34.660 1503.4961 20:50:33.92M 2015-10-05T19:48:31.308Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.583 34.661 1503.4969 20:50:34.13M 2015-10-05T19:48:31.514Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.583 34.661 1503.4973 20:50:34.34M 2015-10-05T19:48:31.718Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.657 1503.4930 20:50:34.53M 2015-10-05T19:48:31.918Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.657 1503.4934 20:50:34.73M 2015-10-05T19:48:32.118Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.657 1503.4928 20:50:34.93M 2015-10-05T19:48:32.323Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.656 1503.4922 20:50:35.15M 2015-10-05T19:48:32.550Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.581 34.658 1503.4952 20:50:35.35M 2015-10-05T19:48:32.748Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.582 34.659 1503.4969 20:50:35.55M 2015-10-05T19:48:32.938Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.582 34.659 1503.4984 20:50:35.76M 2015-10-05T19:48:33.139Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.583 34.660 1503.4998 20:50:35.95M 2015-10-05T19:48:33.344Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.584 34.660 1503.5004 20:50:36.17M 2015-10-05T19:48:33.544Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.584 34.661 1503.5004 20:50:36.37M 2015-10-05T19:48:33.744Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.584 34.661 1503.5002 20:50:36.57M 2015-10-05T19:48:33.949Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.585 34.662 1503.5013 20:50:36.76M 2015-10-05T19:48:34.154Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.584 34.661 1503.5004 20:50:36.96M 2015-10-05T19:48:34.367Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.584 34.661 1503.4994 20:50:37.18M 2015-10-05T19:48:34.559Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.584 34.661 1503.4998 20:50:37.38M 2015-10-05T19:48:34.758Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.584 34.661 1503.4994 20:50:37.58M 2015-10-05T19:48:34.964Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.583 34.660 1503.4995 20:50:37.78M 2015-10-05T19:48:35.169Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.577 34.654 1503.4926 20:50:38.00M 2015-10-05T19:48:35.369Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.576 34.653 1503.4928 20:50:38.20M 2015-10-05T19:48:35.579Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.576 34.654 1503.4924 20:50:38.40M 2015-10-05T19:48:35.790Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.577 34.654 1503.4922 20:50:38.60M 2015-10-05T19:48:35.979Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.577 34.655 1503.4919 20:50:38.79M 2015-10-05T19:48:36.184Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.577 34.654 1503.4910 20:50:39.01M 2015-10-05T19:48:36.384Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.576 34.654 1503.4906 20:50:39.21M 2015-10-05T19:48:36.590Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.576 34.654 1503.4902 20:50:39.41M 2015-10-05T19:48:36.794Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.654 1503.4901 20:50:39.61M 2015-10-05T19:48:36.994Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.654 1503.4896 20:50:39.81M 2015-10-05T19:48:37.214Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.655 1503.4900 20:50:40.03M 2015-10-05T19:48:37.399Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4905 20:50:40.24M 2015-10-05T19:48:37.604Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.579 34.658 1503.4907 20:50:40.42M 2015-10-05T19:48:37.809Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.580 34.659 1503.4918 20:50:40.63M 2015-10-05T19:48:38.009Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.581 34.660 1503.4924 20:50:40.82M 2015-10-05T19:48:38.214Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.582 34.661 1503.4929 20:50:41.04M 2015-10-05T19:48:38.414Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.582 34.661 1503.4927 20:50:41.24M 2015-10-05T19:48:38.619Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.581 34.660 1503.4923 20:50:41.44M 2015-10-05T19:48:38.824Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.582 34.661 1503.4934 20:50:41.64M 2015-10-05T19:48:39.024Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.582 34.660 1503.4939 20:50:41.84M 2015-10-05T19:48:39.229Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.581 34.659 1503.4943 20:50:42.06M 2015-10-05T19:48:39.429Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.581 34.659 1503.4950 20:50:42.26M 2015-10-05T19:48:39.670Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.582 34.659 1503.4957 20:50:42.45M 2015-10-05T19:48:39.834Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.582 34.659 1503.4961 20:50:42.65M 2015-10-05T19:48:40.039Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4967 20:50:42.85M 2015-10-05T19:48:40.244Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.659 1503.4972 20:50:43.07M 2015-10-05T19:48:40.449Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.581 34.659 1503.4974 20:50:43.27M 2015-10-05T19:48:40.649Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.580 34.657 1503.4965 20:50:43.47M 2015-10-05T19:48:40.849Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.580 34.656 1503.4958 20:50:43.67M 2015-10-05T19:48:41.054Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.579 34.656 1503.4954 20:50:43.87M 2015-10-05T19:48:41.259Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.579 34.656 1503.4949 20:50:44.09M 2015-10-05T19:48:41.459Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.579 34.656 1503.4946 20:50:44.29M 2015-10-05T19:48:41.679Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.579 34.657 1503.4944 20:50:44.48M 2015-10-05T19:48:41.869Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.579 34.657 1503.4935 20:50:44.70M 2015-10-05T19:48:42.069Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4928 20:50:44.88M 2015-10-05T19:48:42.274Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.580 34.658 1503.4933 20:50:45.10M 2015-10-05T19:48:42.479Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.658 1503.4927 20:50:45.30M 2015-10-05T19:48:42.679Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.580 34.658 1503.4916 20:50:45.50M 2015-10-05T19:48:42.879Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.580 34.659 1503.4915 20:50:45.70M 2015-10-05T19:48:43.084Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.580 34.659 1503.4917 20:50:45.90M 2015-10-05T19:48:43.289Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.580 34.659 1503.4916 20:50:46.12M 2015-10-05T19:48:43.494Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.580 34.659 1503.4910 20:50:46.31M 2015-10-05T19:48:43.694Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.580 34.659 1503.4913 20:50:46.52M 2015-10-05T19:48:43.899Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4905 20:50:46.72M 2015-10-05T19:48:44.099Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.580 34.659 1503.4902 20:50:46.91M 2015-10-05T19:48:44.304Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.580 34.659 1503.4900 20:50:47.13M 2015-10-05T19:48:44.509Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4896 20:50:47.33M 2015-10-05T19:48:44.709Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.579 34.658 1503.4904 20:50:47.53M 2015-10-05T19:48:44.914Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.579 34.658 1503.4894 20:50:47.73M 2015-10-05T19:48:45.114Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.657 1503.4894 20:50:47.93M 2015-10-05T19:48:45.319Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.657 1503.4900 20:50:48.15M 2015-10-05T19:48:45.519Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4907 20:50:48.34M 2015-10-05T19:48:45.724Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.658 1503.4926 20:50:48.54M 2015-10-05T19:48:45.950Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.581 34.659 1503.4933 20:50:48.74M 2015-10-05T19:48:46.149Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.583 34.662 1503.4960 20:50:48.94M 2015-10-05T19:48:46.334Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.583 34.661 1503.4952 20:50:49.18M 2015-10-05T19:48:46.539Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.583 34.661 1503.4955 20:50:49.36M 2015-10-05T19:48:46.750Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.583 34.662 1503.4949 20:50:49.56M 2015-10-05T19:48:46.944Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.583 34.662 1503.4952 20:50:49.76M 2015-10-05T19:48:47.149Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.583 34.662 1503.4961 20:50:49.96M 2015-10-05T19:48:47.349Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.583 34.661 1503.4960 20:50:50.18M 2015-10-05T19:48:47.554Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.582 34.660 1503.4955 20:50:50.37M 2015-10-05T19:48:47.749Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.582 34.660 1503.4961 20:50:50.57M 2015-10-05T19:48:47.959Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.582 34.660 1503.4961 20:50:50.77M 2015-10-05T19:48:48.164Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.582 34.659 1503.4956 20:50:50.97M 2015-10-05T19:48:48.364Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.659 1503.4958 20:50:51.19M 2015-10-05T19:48:48.569Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.588 34.665 1503.5024 20:50:51.39M 2015-10-05T19:48:48.774Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.587 34.665 1503.5027 20:50:51.59M 2015-10-05T19:48:48.974Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.587 34.664 1503.5026 20:50:51.79M 2015-10-05T19:48:49.179Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.588 34.665 1503.5033 20:50:52.01M 2015-10-05T19:48:49.379Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.588 34.665 1503.5032 20:50:52.21M 2015-10-05T19:48:49.584Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.588 34.665 1503.5031 20:50:52.40M 2015-10-05T19:48:49.784Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.588 34.665 1503.5040 20:50:52.60M 2015-10-05T19:48:49.989Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.588 34.665 1503.5039 20:50:52.80M 2015-10-05T19:48:50.189Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.587 34.664 1503.5031 20:50:53.02M 2015-10-05T19:48:50.394Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.587 34.664 1503.5028 20:50:53.22M 2015-10-05T19:48:50.614Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.586 34.664 1503.5016 20:50:53.42M 2015-10-05T19:48:50.799Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.585 34.663 1503.4991 20:50:53.63M 2015-10-05T19:48:51.004Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.584 34.662 1503.4977 20:50:53.82M 2015-10-05T19:48:51.209Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.585 34.662 1503.4983 20:50:54.04M 2015-10-05T19:48:51.409Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.585 34.663 1503.4988 20:50:54.24M 2015-10-05T19:48:51.614Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.586 34.663 1503.4998 20:50:54.43M 2015-10-05T19:48:51.814Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.586 34.663 1503.5001 20:50:54.63M 2015-10-05T19:48:52.019Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.586 34.663 1503.4999 20:50:54.83M 2015-10-05T19:48:52.219Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.586 34.663 1503.4993 20:50:55.05M 2015-10-05T19:48:52.424Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.586 34.663 1503.4998 20:50:55.25M 2015-10-05T19:48:52.624Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.585 34.663 1503.4996 20:50:55.45M 2015-10-05T19:48:52.829Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.584 34.662 1503.4985 20:50:55.65M 2015-10-05T19:48:53.034Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.583 34.661 1503.4978 20:50:55.85M 2015-10-05T19:48:53.239Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.583 34.660 1503.4963 20:50:56.07M 2015-10-05T19:48:53.439Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.582 34.660 1503.4956 20:50:56.27M 2015-10-05T19:48:53.639Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.659 1503.4954 20:50:56.46M 2015-10-05T19:48:53.844Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.581 34.659 1503.4946 20:50:56.66M 2015-10-05T19:48:54.049Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.580 34.658 1503.4939 20:50:56.86M 2015-10-05T19:48:54.254Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4939 20:50:57.08M 2015-10-05T19:48:54.454Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.658 1503.4926 20:50:57.28M 2015-10-05T19:48:54.659Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4913 20:50:57.48M 2015-10-05T19:48:54.859Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4912 20:50:57.68M 2015-10-05T19:48:55.079Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.578 34.657 1503.4912 20:50:57.87M 2015-10-05T19:48:55.269Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.657 1503.4912 20:50:58.11M 2015-10-05T19:48:55.469Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.657 1503.4915 20:50:58.30M 2015-10-05T19:48:55.674Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.658 1503.4921 20:50:58.49M 2015-10-05T19:48:55.874Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.580 34.658 1503.4922 20:50:58.69M 2015-10-05T19:48:56.079Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.659 1503.4923 20:50:58.89M 2015-10-05T19:48:56.310Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.580 34.659 1503.4926 20:50:59.11M 2015-10-05T19:48:56.484Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.580 34.659 1503.4928 20:50:59.31M 2015-10-05T19:48:56.689Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.581 34.659 1503.4935 20:50:59.51M 2015-10-05T19:48:56.889Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.659 1503.4941 20:50:59.71M 2015-10-05T19:48:57.094Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.581 34.660 1503.4943 20:50:59.91M 2015-10-05T19:48:57.299Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4949 20:51:00.13M 2015-10-05T19:48:57.499Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.582 34.661 1503.4950 20:51:00.33M 2015-10-05T19:48:57.699Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.582 34.661 1503.4949 20:51:00.52M 2015-10-05T19:48:57.904Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.582 34.661 1503.4943 20:51:00.72M 2015-10-05T19:48:58.110Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.582 34.661 1503.4949 20:51:00.92M 2015-10-05T19:48:58.315Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.582 34.661 1503.4945 20:51:01.14M 2015-10-05T19:48:58.515Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.581 34.660 1503.4937 20:51:01.34M 2015-10-05T19:48:58.720Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.582 34.658 1503.4989 20:51:01.54M 2015-10-05T19:48:58.925Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.582 34.658 1503.4993 20:51:01.74M 2015-10-05T19:48:59.125Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.582 34.658 1503.5007 20:51:01.94M 2015-10-05T19:48:59.325Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.579 34.656 1503.4973 20:51:02.16M 2015-10-05T19:48:59.550Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.579 34.656 1503.4974 20:51:02.35M 2015-10-05T19:48:59.735Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.580 34.656 1503.4982 20:51:02.57M 2015-10-05T19:48:59.940Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.580 34.657 1503.4990 20:51:02.75M