2015-10-05T19:44:00.057Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.658 1503.4885 20:46:02.85M 2015-10-05T19:44:00.272Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.578 34.658 1503.4890 20:46:03.08M 2015-10-05T19:44:00.462Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4888 20:46:03.29M 2015-10-05T19:44:00.662Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.658 1503.4896 20:46:03.47M 2015-10-05T19:44:00.867Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.659 1503.4902 20:46:03.67M 2015-10-05T19:44:01.067Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.659 1503.4907 20:46:03.87M 2015-10-05T19:44:01.274Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.659 1503.4910 20:46:04.09M 2015-10-05T19:44:01.510Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.659 1503.4915 20:46:04.29M 2015-10-05T19:44:01.677Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.660 1503.4917 20:46:04.49M 2015-10-05T19:44:01.882Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.660 1503.4915 20:46:04.69M 2015-10-05T19:44:02.087Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.659 1503.4917 20:46:04.88M 2015-10-05T19:44:02.287Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.659 1503.4918 20:46:05.10M 2015-10-05T19:44:02.487Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.580 34.658 1503.4910 20:46:05.30M 2015-10-05T19:44:02.692Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.658 1503.4907 20:46:05.50M 2015-10-05T19:44:02.897Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4916 20:46:05.70M 2015-10-05T19:44:03.097Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4922 20:46:05.90M 2015-10-05T19:44:03.302Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.657 1503.4913 20:46:06.12M 2015-10-05T19:44:03.507Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.656 1503.4915 20:46:06.32M 2015-10-05T19:44:03.707Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4921 20:46:06.52M 2015-10-05T19:44:03.914Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4919 20:46:06.71M 2015-10-05T19:44:04.112Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.578 34.656 1503.4921 20:46:06.91M 2015-10-05T19:44:04.317Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.578 34.655 1503.4922 20:46:07.13M 2015-10-05T19:44:04.517Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.578 34.656 1503.4921 20:46:07.33M 2015-10-05T19:44:04.742Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.655 1503.4919 20:46:07.53M 2015-10-05T19:44:04.927Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.577 34.655 1503.4917 20:46:07.75M 2015-10-05T19:44:05.132Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.577 34.655 1503.4906 20:46:07.93M 2015-10-05T19:44:05.332Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.577 34.655 1503.4904 20:46:08.15M 2015-10-05T19:44:05.537Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.577 34.655 1503.4907 20:46:08.35M 2015-10-05T19:44:05.742Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.577 34.655 1503.4913 20:46:08.55M 2015-10-05T19:44:05.942Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.656 1503.4904 20:46:08.75M 2015-10-05T19:44:06.147Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4910 20:46:08.94M 2015-10-05T19:44:06.347Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.657 1503.4923 20:46:09.16M 2015-10-05T19:44:06.554Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4928 20:46:09.36M 2015-10-05T19:44:06.752Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4928 20:46:09.56M 2015-10-05T19:44:06.957Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.579 34.657 1503.4939 20:46:09.76M 2015-10-05T19:44:07.162Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.657 1503.4940 20:46:09.96M 2015-10-05T19:44:07.362Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.580 34.658 1503.4943 20:46:10.18M 2015-10-05T19:44:07.567Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.658 1503.4939 20:46:10.38M 2015-10-05T19:44:07.767Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.658 1503.4927 20:46:10.58M 2015-10-05T19:44:07.972Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4915 20:46:10.78M 2015-10-05T19:44:08.172Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4915 20:46:11.98M 2015-10-05T19:44:08.377Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.581 34.659 1503.4917 20:46:11.19M 2015-10-05T19:44:08.582Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.581 34.660 1503.4913 20:46:11.39M 2015-10-05T19:44:08.787Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.580 34.660 1503.4906 20:46:11.59M 2015-10-05T19:44:08.987Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.580 34.659 1503.4895 20:46:11.79M 2015-10-05T19:44:09.207Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.579 34.659 1503.4899 20:46:12.01M 2015-10-05T19:44:09.397Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.579 34.659 1503.4885 20:46:12.23M 2015-10-05T19:44:09.597Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.579 34.659 1503.4878 20:46:12.41M 2015-10-05T19:44:09.802Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.579 34.659 1503.4882 20:46:12.61M 2015-10-05T19:44:10.002Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.579 34.659 1503.4882 20:46:12.81M 2015-10-05T19:44:10.207Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.579 34.659 1503.4882 20:46:13.02M 2015-10-05T19:44:10.412Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.579 34.658 1503.4874 20:46:13.23M 2015-10-05T19:44:10.612Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.578 34.658 1503.4871 20:46:13.43M 2015-10-05T19:44:10.817Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.579 34.658 1503.4878 20:46:13.62M 2015-10-05T19:44:11.017Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4883 20:46:13.82M 2015-10-05T19:44:11.222Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.658 1503.4889 20:46:14.04M 2015-10-05T19:44:11.422Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4891 20:46:14.24M 2015-10-05T19:44:11.627Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.579 34.657 1503.4891 20:46:14.44M 2015-10-05T19:44:11.833Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.579 34.657 1503.4905 20:46:14.64M 2015-10-05T19:44:12.032Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4904 20:46:14.84M 2015-10-05T19:44:12.237Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.657 1503.4901 20:46:15.05M 2015-10-05T19:44:12.442Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.656 1503.4894 20:46:15.25M 2015-10-05T19:44:12.642Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.578 34.659 1503.4817 20:46:15.45M 2015-10-05T19:44:12.847Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.577 34.659 1503.4814 20:46:15.65M 2015-10-05T19:44:13.052Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.576 34.658 1503.4808 20:46:15.85M 2015-10-05T19:44:13.252Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.576 34.658 1503.4799 20:46:16.07M 2015-10-05T19:44:13.457Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.576 34.657 1503.4796 20:46:16.27M 2015-10-05T19:44:13.672Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.576 34.658 1503.4806 20:46:16.47M 2015-10-05T19:44:13.862Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.577 34.658 1503.4811 20:46:16.68M 2015-10-05T19:44:14.062Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.576 34.658 1503.4806 20:46:16.87M 2015-10-05T19:44:14.267Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.576 34.657 1503.4818 20:46:17.09M 2015-10-05T19:44:14.467Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.575 34.656 1503.4818 20:46:17.28M 2015-10-05T19:44:14.672Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.575 34.655 1503.4825 20:46:17.48M 2015-10-05T19:44:14.872Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.575 34.655 1503.4833 20:46:17.68M 2015-10-05T19:44:15.077Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.654 1503.4849 20:46:17.88M 2015-10-05T19:44:15.277Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.575 34.654 1503.4861 20:46:18.10M 2015-10-05T19:44:15.487Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.575 34.653 1503.4869 20:46:18.30M 2015-10-05T19:44:15.687Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.575 34.653 1503.4880 20:46:18.50M 2015-10-05T19:44:15.892Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.653 1503.4882 20:46:18.70M 2015-10-05T19:44:16.092Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.575 34.653 1503.4880 20:46:18.90M 2015-10-05T19:44:16.310Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.654 1503.4875 20:46:19.11M 2015-10-05T19:44:16.497Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4872 20:46:19.31M 2015-10-05T19:44:16.702Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4865 20:46:19.51M 2015-10-05T19:44:16.907Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.655 1503.4856 20:46:19.71M 2015-10-05T19:44:17.107Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4852 20:46:19.91M 2015-10-05T19:44:17.307Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4844 20:46:20.13M 2015-10-05T19:44:17.550Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4857 20:46:20.33M 2015-10-05T19:44:17.717Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.575 34.654 1503.4865 20:46:20.53M 2015-10-05T19:44:17.922Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.575 34.654 1503.4884 20:46:20.73M 2015-10-05T19:44:18.143Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.575 34.653 1503.4884 20:46:20.92M 2015-10-05T19:44:18.328Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.575 34.653 1503.4880 20:46:21.16M 2015-10-05T19:44:18.528Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.575 34.653 1503.4873 20:46:21.34M 2015-10-05T19:44:18.732Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.575 34.653 1503.4869 20:46:21.54M 2015-10-05T19:44:18.937Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.574 34.653 1503.4852 20:46:21.74M 2015-10-05T19:44:19.137Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.575 34.654 1503.4854 20:46:21.94M 2015-10-05T19:44:19.343Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.575 34.654 1503.4855 20:46:22.16M 2015-10-05T19:44:19.547Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.574 34.653 1503.4850 20:46:22.36M 2015-10-05T19:44:19.748Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.574 34.653 1503.4854 20:46:22.56M 2015-10-05T19:44:19.953Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.574 34.653 1503.4854 20:46:22.76M 2015-10-05T19:44:20.153Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.574 34.653 1503.4852 20:46:22.95M 2015-10-05T19:44:20.358Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.574 34.653 1503.4857 20:46:23.17M 2015-10-05T19:44:20.563Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.575 34.654 1503.4858 20:46:23.37M 2015-10-05T19:44:20.762Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.575 34.654 1503.4862 20:46:23.57M 2015-10-05T19:44:20.963Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.575 34.654 1503.4865 20:46:23.77M 2015-10-05T19:44:21.168Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.575 34.654 1503.4865 20:46:23.97M 2015-10-05T19:44:21.372Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.655 1503.4869 20:46:24.19M 2015-10-05T19:44:21.578Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.655 1503.4877 20:46:24.39M 2015-10-05T19:44:21.778Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4885 20:46:24.59M 2015-10-05T19:44:21.983Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.656 1503.4884 20:46:24.78M 2015-10-05T19:44:22.183Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.577 34.657 1503.4861 20:46:25.01M 2015-10-05T19:44:22.388Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.577 34.656 1503.4857 20:46:25.20M 2015-10-05T19:44:22.608Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.577 34.657 1503.4860 20:46:25.40M 2015-10-05T19:44:22.793Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.577 34.657 1503.4862 20:46:25.62M 2015-10-05T19:44:22.998Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.577 34.657 1503.4867 20:46:25.80M 2015-10-05T19:44:23.198Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.578 34.657 1503.4871 20:46:26.02M 2015-10-05T19:44:23.403Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.578 34.657 1503.4879 20:46:26.22M 2015-10-05T19:44:23.603Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.578 34.657 1503.4885 20:46:26.42M 2015-10-05T19:44:23.813Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.657 1503.4879 20:46:26.61M 2015-10-05T19:44:24.013Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4867 20:46:26.82M 2015-10-05T19:44:24.213Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4872 20:46:27.03M 2015-10-05T19:44:24.430Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.577 34.656 1503.4879 20:46:27.23M 2015-10-05T19:44:24.623Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.577 34.656 1503.4886 20:46:27.43M 2015-10-05T19:44:24.828Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.577 34.656 1503.4883 20:46:27.63M 2015-10-05T19:44:25.028Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4878 20:46:27.83M 2015-10-05T19:44:25.228Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4878 20:46:28.05M 2015-10-05T19:44:25.433Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.655 1503.4878 20:46:28.25M 2015-10-05T19:44:25.633Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4871 20:46:28.44M 2015-10-05T19:44:25.838Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4863 20:46:28.64M 2015-10-05T19:44:26.043Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.575 34.654 1503.4855 20:46:28.84M 2015-10-05T19:44:26.243Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.574 34.654 1503.4845 20:46:29.06M 2015-10-05T19:44:26.470Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.574 34.653 1503.4838 20:46:29.26M 2015-10-05T19:44:26.653Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.574 34.653 1503.4838 20:46:29.46M 2015-10-05T19:44:26.853Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.574 34.653 1503.4851 20:46:29.66M 2015-10-05T19:44:27.075Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.574 34.653 1503.4858 20:46:29.86M 2015-10-05T19:44:27.263Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.574 34.653 1503.4855 20:46:30.09M 2015-10-05T19:44:27.470Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.574 34.653 1503.4845 20:46:30.28M 2015-10-05T19:44:27.668Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.574 34.653 1503.4843 20:46:30.47M 2015-10-05T19:44:27.868Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.573 34.652 1503.4836 20:46:30.68M 2015-10-05T19:44:28.073Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.574 34.653 1503.4849 20:46:30.87M 2015-10-05T19:44:28.278Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.574 34.653 1503.4862 20:46:31.09M 2015-10-05T19:44:28.478Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.653 1503.4861 20:46:31.29M 2015-10-05T19:44:28.683Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.653 1503.4873 20:46:31.49M 2015-10-05T19:44:28.910Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.653 1503.4873 20:46:31.69M 2015-10-05T19:44:29.088Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.575 34.653 1503.4883 20:46:31.89M 2015-10-05T19:44:29.293Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.654 1503.4895 20:46:32.11M 2015-10-05T19:44:29.493Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4890 20:46:32.31M 2015-10-05T19:44:29.698Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.654 1503.4884 20:46:32.51M 2015-10-05T19:44:29.903Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.654 1503.4875 20:46:32.71M 2015-10-05T19:44:30.103Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.654 1503.4877 20:46:32.91M 2015-10-05T19:44:30.308Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.575 34.653 1503.4875 20:46:33.12M 2015-10-05T19:44:30.508Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.653 1503.4873 20:46:33.32M 2015-10-05T19:44:30.713Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.653 1503.4879 20:46:33.52M 2015-10-05T19:44:30.913Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.654 1503.4879 20:46:33.72M 2015-10-05T19:44:31.113Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.654 1503.4890 20:46:33.92M 2015-10-05T19:44:31.323Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.654 1503.4890 20:46:34.14M 2015-10-05T19:44:31.538Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.655 1503.4901 20:46:34.34M 2015-10-05T19:44:31.723Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.655 1503.4905 20:46:34.55M 2015-10-05T19:44:31.928Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.655 1503.4918 20:46:34.73M 2015-10-05T19:44:32.149Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.578 34.656 1503.4928 20:46:34.93M 2015-10-05T19:44:32.338Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.578 34.656 1503.4924 20:46:35.15M 2015-10-05T19:44:32.538Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.578 34.655 1503.4928 20:46:35.35M 2015-10-05T19:44:32.743Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.655 1503.4927 20:46:35.55M 2015-10-05T19:44:32.943Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.578 34.655 1503.4928 20:46:35.75M 2015-10-05T19:44:33.148Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.578 34.655 1503.4930 20:46:35.95M 2015-10-05T19:44:33.348Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.578 34.655 1503.4940 20:46:36.17M 2015-10-05T19:44:33.553Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.579 34.656 1503.4952 20:46:36.36M 2015-10-05T19:44:33.753Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.579 34.656 1503.4956 20:46:36.56M 2015-10-05T19:44:33.958Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.580 34.656 1503.4963 20:46:36.76M 2015-10-05T19:44:34.163Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.580 34.656 1503.4969 20:46:36.96M 2015-10-05T19:44:34.390Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.580 34.656 1503.4969 20:46:37.18M 2015-10-05T19:44:34.568Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.580 34.656 1503.4971 20:46:37.38M 2015-10-05T19:44:34.773Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.580 34.657 1503.4971 20:46:37.58M 2015-10-05T19:44:34.978Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.580 34.657 1503.4967 20:46:37.78M 2015-10-05T19:44:35.178Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.580 34.657 1503.4967 20:46:38.00M 2015-10-05T19:44:35.383Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.581 34.657 1503.4976 20:46:38.20M 2015-10-05T19:44:35.583Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.581 34.657 1503.4977 20:46:38.40M 2015-10-05T19:44:35.788Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.581 34.658 1503.4987 20:46:38.60M 2015-10-05T19:44:36.008Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.582 34.658 1503.4991 20:46:38.79M 2015-10-05T19:44:36.193Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.582 34.658 1503.5000 20:46:39.03M 2015-10-05T19:44:36.398Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.582 34.658 1503.5001 20:46:39.21M 2015-10-05T19:44:36.598Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.582 34.658 1503.4984 20:46:39.41M 2015-10-05T19:44:36.803Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.581 34.658 1503.4978 20:46:39.61M 2015-10-05T19:44:37.003Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.581 34.658 1503.4971 20:46:39.81M 2015-10-05T19:44:37.208Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.581 34.658 1503.4963 20:46:40.02M 2015-10-05T19:44:37.413Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.581 34.658 1503.4956 20:46:40.23M 2015-10-05T19:44:37.613Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.581 34.658 1503.4949 20:46:40.43M 2015-10-05T19:44:37.818Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.580 34.658 1503.4946 20:46:40.63M 2015-10-05T19:44:38.018Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.658 1503.4949 20:46:40.82M 2015-10-05T19:44:38.223Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.580 34.658 1503.4954 20:46:41.04M 2015-10-05T19:44:38.423Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.580 34.658 1503.4951 20:46:41.24M 2015-10-05T19:44:38.628Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.581 34.658 1503.4950 20:46:41.44M 2015-10-05T19:44:38.834Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.581 34.659 1503.4954 20:46:41.64M 2015-10-05T19:44:39.033Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.581 34.659 1503.4949 20:46:41.84M 2015-10-05T19:44:39.238Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.581 34.660 1503.4939 20:46:42.06M 2015-10-05T19:44:39.470Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.581 34.660 1503.4935 20:46:42.26M 2015-10-05T19:44:39.643Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.581 34.660 1503.4934 20:46:42.45M 2015-10-05T19:44:39.848Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.581 34.659 1503.4927 20:46:42.66M 2015-10-05T19:44:40.053Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.581 34.659 1503.4935 20:46:42.85M 2015-10-05T19:44:40.253Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4945 20:46:43.07M 2015-10-05T19:44:40.473Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.581 34.659 1503.4941 20:46:43.27M 2015-10-05T19:44:40.658Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.659 1503.4943 20:46:43.49M 2015-10-05T19:44:40.863Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4928 20:46:43.67M 2015-10-05T19:44:41.063Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4927 20:46:43.87M 2015-10-05T19:44:41.268Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4919 20:46:44.09M 2015-10-05T19:44:41.474Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4918 20:46:44.29M 2015-10-05T19:44:41.673Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4915 20:46:44.49M 2015-10-05T19:44:41.878Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4904 20:46:44.69M 2015-10-05T19:44:42.078Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4904 20:46:44.88M 2015-10-05T19:44:42.283Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.577 34.655 1503.4917 20:46:45.10M 2015-10-05T19:44:42.488Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.577 34.655 1503.4926 20:46:45.30M 2015-10-05T19:44:42.688Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.578 34.655 1503.4937 20:46:45.50M 2015-10-05T19:44:42.893Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.655 1503.4939 20:46:45.70M 2015-10-05T19:44:43.099Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.578 34.655 1503.4934 20:46:45.90M 2015-10-05T19:44:43.299Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.578 34.655 1503.4930 20:46:46.12M 2015-10-05T19:44:43.510Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.578 34.655 1503.4928 20:46:46.31M 2015-10-05T19:44:43.704Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.656 1503.4933 20:46:46.52M 2015-10-05T19:44:43.909Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.579 34.656 1503.4939 20:46:46.71M 2015-10-05T19:44:44.109Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.580 34.657 1503.4941 20:46:46.91M 2015-10-05T19:44:44.314Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.581 34.658 1503.4950 20:46:47.13M 2015-10-05T19:44:44.550Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.581 34.659 1503.4957 20:46:47.33M 2015-10-05T19:44:44.719Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.581 34.659 1503.4951 20:46:47.53M 2015-10-05T19:44:44.939Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.582 34.659 1503.4954 20:46:47.73M 2015-10-05T19:44:45.124Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.581 34.659 1503.4948 20:46:47.94M 2015-10-05T19:44:45.329Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.581 34.659 1503.4934 20:46:48.15M 2015-10-05T19:44:45.534Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.581 34.659 1503.4926 20:46:48.35M 2015-10-05T19:44:45.729Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4923 20:46:48.54M 2015-10-05T19:44:45.939Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4921 20:46:48.74M 2015-10-05T19:44:46.139Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.580 34.658 1503.4919 20:46:48.94M 2015-10-05T19:44:46.344Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4905 20:46:49.16M 2015-10-05T19:44:46.544Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.579 34.658 1503.4908 20:46:49.36M 2015-10-05T19:44:46.749Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.657 1503.4902 20:46:49.56M 2015-10-05T19:44:46.954Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.578 34.657 1503.4894 20:46:49.76M 2015-10-05T19:44:47.159Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.577 34.656 1503.4888 20:46:49.96M 2015-10-05T19:44:47.359Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.576 34.656 1503.4874 20:46:50.18M 2015-10-05T19:44:47.564Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.576 34.656 1503.4866 20:46:50.38M 2015-10-05T19:44:47.769Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.576 34.656 1503.4865 20:46:50.58M 2015-10-05T19:44:47.969Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.575 34.655 1503.4857 20:46:50.77M 2015-10-05T19:44:48.169Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.575 34.654 1503.4855 20:46:50.97M 2015-10-05T19:44:48.374Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.574 34.653 1503.4856 20:46:51.19M 2015-10-05T19:44:48.579Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.574 34.653 1503.4854 20:46:51.39M 2015-10-05T19:44:48.779Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.574 34.653 1503.4851 20:46:51.59M 2015-10-05T19:44:48.984Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.574 34.653 1503.4849 20:46:51.79M 2015-10-05T19:44:49.184Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.574 34.653 1503.4850 20:46:52.01M 2015-10-05T19:44:49.404Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.574 34.653 1503.4856 20:46:52.21M 2015-10-05T19:44:49.594Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.574 34.653 1503.4861 20:46:52.42M 2015-10-05T19:44:49.794Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.575 34.653 1503.4867 20:46:52.60M 2015-10-05T19:44:49.999Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.575 34.653 1503.4879 20:46:52.80M 2015-10-05T19:44:50.199Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.575 34.652 1503.4886 20:46:53.02M 2015-10-05T19:44:50.404Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.575 34.652 1503.4893 20:46:53.22M 2015-10-05T19:44:50.609Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.575 34.652 1503.4897 20:46:53.42M 2015-10-05T19:44:50.814Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.575 34.652 1503.4907 20:46:53.62M 2015-10-05T19:44:51.014Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.575 34.652 1503.4910 20:46:53.82M 2015-10-05T19:44:51.220Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.576 34.653 1503.4915 20:46:54.04M 2015-10-05T19:44:51.419Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.577 34.654 1503.4912 20:46:54.24M 2015-10-05T19:44:51.624Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.577 34.655 1503.4911 20:46:54.43M 2015-10-05T19:44:51.824Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.655 1503.4907 20:46:54.63M 2015-10-05T19:44:52.029Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.655 1503.4910 20:46:54.83M 2015-10-05T19:44:52.270Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4912 20:46:55.05M 2015-10-05T19:44:52.434Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.656 1503.4916 20:46:55.25M 2015-10-05T19:44:52.670Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.656 1503.4915 20:46:55.45M 2015-10-05T19:44:52.839Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4912 20:46:55.65M 2015-10-05T19:44:53.070Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4904 20:46:55.85M 2015-10-05T19:44:53.244Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.657 1503.4897 20:46:56.07M 2015-10-05T19:44:53.449Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.657 1503.4907 20:46:56.26M 2015-10-05T19:44:53.654Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.579 34.657 1503.4911 20:46:56.47M 2015-10-05T19:44:53.874Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.657 1503.4924 20:46:56.66M 2015-10-05T19:44:54.059Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.657 1503.4929 20:46:56.88M 2015-10-05T19:44:54.259Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4923 20:46:57.08M 2015-10-05T19:44:54.464Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.577 34.655 1503.4915 20:46:57.28M 2015-10-05T19:44:54.669Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.577 34.655 1503.4911 20:46:57.48M 2015-10-05T19:44:54.874Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.577 34.655 1503.4915 20:46:57.68M 2015-10-05T19:44:55.074Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.577 34.655 1503.4906 20:46:57.88M 2015-10-05T19:44:55.279Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.577 34.655 1503.4900 20:46:58.09M 2015-10-05T19:44:55.479Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.577 34.654 1503.4904 20:46:58.30M 2015-10-05T19:44:55.684Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4896 20:46:58.49M 2015-10-05T19:44:55.884Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.655 1503.4890 20:46:58.69M 2015-10-05T19:44:56.089Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.655 1503.4889 20:46:58.89M 2015-10-05T19:44:56.294Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.655 1503.4890 20:46:59.11M 2015-10-05T19:44:56.494Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.655 1503.4896 20:46:59.31M 2015-10-05T19:44:56.744Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.576 34.655 1503.4899 20:46:59.51M 2015-10-05T19:44:56.899Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.576 34.655 1503.4895 20:46:59.75M 2015-10-05T19:44:57.104Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.655 1503.4882 20:46:59.91M 2015-10-05T19:44:57.309Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4891 20:47:00.13M 2015-10-05T19:44:57.509Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.655 1503.4891 20:47:00.33M 2015-10-05T19:44:57.714Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.655 1503.4901 20:47:00.53M 2015-10-05T19:44:57.914Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.655 1503.4904 20:47:00.72M 2015-10-05T19:44:58.119Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.577 34.655 1503.4912 20:47:00.92M 2015-10-05T19:44:58.350Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.655 1503.4921 20:47:01.14M 2015-10-05T19:44:58.524Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.655 1503.4932 20:47:01.36M 2015-10-05T19:44:58.729Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.655 1503.4935 20:47:01.54M 2015-10-05T19:44:58.934Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.655 1503.4934 20:47:01.74M 2015-10-05T19:44:59.134Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.577 34.654 1503.4939 20:47:01.94M 2015-10-05T19:44:59.339Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.577 34.654 1503.4941 20:47:02.16M 2015-10-05T19:44:59.539Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.578 34.654 1503.4945 20:47:02.36M 2015-10-05T19:44:59.744Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.578 34.654 1503.4951 20:47:02.55M 2015-10-05T19:44:59.944Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.578 34.654 1503.4967 20:47:02.75M