2015-10-05T19:43:00.159Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.573 34.652 1503.4861 20:45:02.96M 2015-10-05T19:43:00.364Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.573 34.652 1503.4855 20:45:03.18M 2015-10-05T19:43:00.569Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.573 34.652 1503.4849 20:45:03.37M 2015-10-05T19:43:00.769Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.569 34.648 1503.4800 20:45:03.57M 2015-10-05T19:43:00.974Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.570 34.649 1503.4812 20:45:03.77M 2015-10-05T19:43:01.174Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.570 34.649 1503.4822 20:45:03.97M 2015-10-05T19:43:01.379Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.570 34.649 1503.4824 20:45:04.19M 2015-10-05T19:43:01.584Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.571 34.650 1503.4827 20:45:04.39M 2015-10-05T19:43:01.784Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.571 34.650 1503.4836 20:45:04.59M 2015-10-05T19:43:01.984Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.572 34.651 1503.4838 20:45:04.79M 2015-10-05T19:43:02.209Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.573 34.651 1503.4845 20:45:05.01M 2015-10-05T19:43:02.394Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.574 34.652 1503.4858 20:45:05.22M 2015-10-05T19:43:02.599Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.574 34.653 1503.4865 20:45:05.40M 2015-10-05T19:43:02.804Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.654 1503.4875 20:45:05.61M 2015-10-05T19:43:03.004Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.575 34.654 1503.4875 20:45:05.81M 2015-10-05T19:43:03.209Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.574 34.651 1503.4902 20:45:06.02M 2015-10-05T19:43:03.409Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.573 34.650 1503.4904 20:45:06.22M 2015-10-05T19:43:03.609Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.574 34.651 1503.4910 20:45:06.42M 2015-10-05T19:43:03.814Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.574 34.651 1503.4907 20:45:06.62M 2015-10-05T19:43:04.019Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.575 34.651 1503.4912 20:45:06.82M 2015-10-05T19:43:04.224Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.575 34.651 1503.4916 20:45:07.04M 2015-10-05T19:43:04.424Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.575 34.652 1503.4911 20:45:07.24M 2015-10-05T19:43:04.624Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.575 34.652 1503.4911 20:45:07.44M 2015-10-05T19:43:04.829Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.576 34.653 1503.4908 20:45:07.63M 2015-10-05T19:43:05.034Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.576 34.653 1503.4900 20:45:07.83M 2015-10-05T19:43:05.240Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.654 1503.4888 20:45:08.05M 2015-10-05T19:43:05.439Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.654 1503.4877 20:45:08.25M 2015-10-05T19:43:05.644Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4862 20:45:08.45M 2015-10-05T19:43:05.844Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.655 1503.4852 20:45:08.65M 2015-10-05T19:43:06.049Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.656 1503.4847 20:45:08.85M 2015-10-05T19:43:06.254Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.576 34.656 1503.4844 20:45:09.07M 2015-10-05T19:43:06.470Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.576 34.657 1503.4843 20:45:09.27M 2015-10-05T19:43:06.674Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.577 34.657 1503.4852 20:45:09.47M 2015-10-05T19:43:06.859Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.578 34.659 1503.4868 20:45:09.68M 2015-10-05T19:43:07.064Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.579 34.659 1503.4878 20:45:09.86M 2015-10-05T19:43:07.269Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.580 34.660 1503.4882 20:45:10.08M 2015-10-05T19:43:07.469Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.581 34.661 1503.4893 20:45:10.28M 2015-10-05T19:43:07.675Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.581 34.661 1503.4895 20:45:10.48M 2015-10-05T19:43:07.875Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.582 34.661 1503.4906 20:45:10.68M 2015-10-05T19:43:08.079Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.582 34.662 1503.4912 20:45:10.88M 2015-10-05T19:43:08.280Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.582 34.661 1503.4912 20:45:11.10M 2015-10-05T19:43:08.484Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.582 34.661 1503.4916 20:45:11.29M 2015-10-05T19:43:08.689Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.582 34.661 1503.4922 20:45:11.50M 2015-10-05T19:43:08.894Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.582 34.661 1503.4924 20:45:11.70M 2015-10-05T19:43:09.095Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.581 34.661 1503.4916 20:45:11.89M 2015-10-05T19:43:09.300Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.581 34.660 1503.4911 20:45:12.11M 2015-10-05T19:43:09.499Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.581 34.660 1503.4912 20:45:12.31M 2015-10-05T19:43:09.710Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.580 34.659 1503.4908 20:45:12.51M 2015-10-05T19:43:09.909Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.659 1503.4895 20:45:12.71M 2015-10-05T19:43:10.109Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.578 34.658 1503.4883 20:45:12.91M 2015-10-05T19:43:10.315Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.578 34.657 1503.4883 20:45:13.13M 2015-10-05T19:43:10.515Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.577 34.657 1503.4871 20:45:13.33M 2015-10-05T19:43:10.719Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.577 34.657 1503.4875 20:45:13.52M 2015-10-05T19:43:10.924Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4871 20:45:13.72M 2015-10-05T19:43:11.140Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4879 20:45:13.92M 2015-10-05T19:43:11.330Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.658 1503.4889 20:45:14.16M 2015-10-05T19:43:11.529Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.580 34.659 1503.4901 20:45:14.34M 2015-10-05T19:43:11.735Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.580 34.659 1503.4908 20:45:14.54M 2015-10-05T19:43:11.940Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.580 34.659 1503.4919 20:45:14.74M 2015-10-05T19:43:12.140Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.580 34.658 1503.4922 20:45:14.94M 2015-10-05T19:43:12.345Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.658 1503.4924 20:45:15.16M 2015-10-05T19:43:12.545Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4928 20:45:15.36M 2015-10-05T19:43:12.750Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4928 20:45:15.55M 2015-10-05T19:43:12.955Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.658 1503.4933 20:45:15.75M 2015-10-05T19:43:13.155Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.580 34.658 1503.4949 20:45:15.95M 2015-10-05T19:43:13.355Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.581 34.658 1503.4954 20:45:16.17M 2015-10-05T19:43:13.560Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.580 34.658 1503.4956 20:45:16.37M 2015-10-05T19:43:13.765Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.580 34.658 1503.4951 20:45:16.57M 2015-10-05T19:43:13.965Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.580 34.658 1503.4955 20:45:16.77M 2015-10-05T19:43:14.170Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.580 34.657 1503.4954 20:45:16.97M 2015-10-05T19:43:14.375Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.579 34.657 1503.4945 20:45:17.18M 2015-10-05T19:43:14.575Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.579 34.656 1503.4949 20:45:17.39M 2015-10-05T19:43:14.780Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.579 34.656 1503.4941 20:45:17.58M 2015-10-05T19:43:14.980Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.579 34.656 1503.4948 20:45:17.78M 2015-10-05T19:43:15.185Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.580 34.657 1503.4963 20:45:18.00M 2015-10-05T19:43:15.390Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.581 34.657 1503.4963 20:45:18.20M 2015-10-05T19:43:15.610Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.657 1503.4952 20:45:18.40M 2015-10-05T19:43:15.795Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.579 34.657 1503.4937 20:45:18.62M 2015-10-05T19:43:15.995Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4919 20:45:18.80M 2015-10-05T19:43:16.230Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4902 20:45:19.02M 2015-10-05T19:43:16.405Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.577 34.656 1503.4897 20:45:19.22M 2015-10-05T19:43:16.605Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.655 1503.4875 20:45:19.42M 2015-10-05T19:43:16.810Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4867 20:45:19.61M 2015-10-05T19:43:17.010Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4863 20:45:19.81M 2015-10-05T19:43:17.230Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.655 1503.4860 20:45:20.03M 2015-10-05T19:43:17.420Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4869 20:45:20.23M 2015-10-05T19:43:17.620Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4868 20:45:20.43M 2015-10-05T19:43:17.825Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.656 1503.4871 20:45:20.63M 2015-10-05T19:43:18.025Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4868 20:45:20.83M 2015-10-05T19:43:18.230Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.575 34.655 1503.4857 20:45:21.04M 2015-10-05T19:43:18.435Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.575 34.654 1503.4851 20:45:21.25M 2015-10-05T19:43:18.635Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.575 34.654 1503.4858 20:45:21.44M 2015-10-05T19:43:18.840Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.575 34.654 1503.4869 20:45:21.64M 2015-10-05T19:43:19.040Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.654 1503.4883 20:45:21.84M 2015-10-05T19:43:19.245Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.654 1503.4894 20:45:22.06M 2015-10-05T19:43:19.454Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.655 1503.4907 20:45:22.26M 2015-10-05T19:43:19.650Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.656 1503.4926 20:45:22.46M 2015-10-05T19:43:19.855Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.579 34.657 1503.4940 20:45:22.66M 2015-10-05T19:43:20.075Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.580 34.657 1503.4946 20:45:22.86M 2015-10-05T19:43:20.260Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.580 34.656 1503.4965 20:45:23.09M 2015-10-05T19:43:20.465Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.580 34.656 1503.4962 20:45:23.28M 2015-10-05T19:43:20.670Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.579 34.655 1503.4952 20:45:23.47M 2015-10-05T19:43:20.870Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.579 34.655 1503.4955 20:45:23.67M 2015-10-05T19:43:21.070Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.578 34.655 1503.4951 20:45:23.87M 2015-10-05T19:43:21.275Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.578 34.654 1503.4951 20:45:24.09M 2015-10-05T19:43:21.480Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.578 34.654 1503.4950 20:45:24.29M 2015-10-05T19:43:21.680Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.578 34.654 1503.4948 20:45:24.49M 2015-10-05T19:43:21.885Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.578 34.655 1503.4941 20:45:24.69M 2015-10-05T19:43:22.085Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.578 34.655 1503.4937 20:45:24.89M 2015-10-05T19:43:22.295Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.577 34.654 1503.4929 20:45:25.10M 2015-10-05T19:43:22.495Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.576 34.656 1503.4850 20:45:25.31M 2015-10-05T19:43:22.695Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.575 34.655 1503.4834 20:45:25.51M 2015-10-05T19:43:22.900Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.576 34.656 1503.4840 20:45:25.70M 2015-10-05T19:43:23.105Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.571 34.651 1503.4790 20:45:25.90M 2015-10-05T19:43:23.305Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.571 34.653 1503.4739 20:45:26.12M 2015-10-05T19:43:23.510Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.570 34.653 1503.4734 20:45:26.32M 2015-10-05T19:43:23.715Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.576 34.658 1503.4800 20:45:26.52M 2015-10-05T19:43:23.915Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.578 34.659 1503.4828 20:45:26.72M 2015-10-05T19:43:24.120Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.579 34.660 1503.4847 20:45:26.92M 2015-10-05T19:43:24.325Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.581 34.662 1503.4872 20:45:27.14M 2015-10-05T19:43:24.540Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.573 34.654 1503.4775 20:45:27.34M 2015-10-05T19:43:24.730Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.572 34.654 1503.4768 20:45:27.55M 2015-10-05T19:43:24.930Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.572 34.653 1503.4780 20:45:27.73M 2015-10-05T19:43:25.135Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.573 34.653 1503.4794 20:45:27.93M 2015-10-05T19:43:25.340Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.572 34.653 1503.4796 20:45:28.15M 2015-10-05T19:43:25.540Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.572 34.652 1503.4799 20:45:28.35M 2015-10-05T19:43:25.745Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4862 20:45:28.55M 2015-10-05T19:43:25.945Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4869 20:45:28.75M 2015-10-05T19:43:26.172Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4878 20:45:28.94M 2015-10-05T19:43:26.355Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.655 1503.4889 20:45:29.17M 2015-10-05T19:43:26.555Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.576 34.655 1503.4890 20:45:29.37M 2015-10-05T19:43:26.755Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.576 34.654 1503.4877 20:45:29.56M 2015-10-05T19:43:26.960Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.576 34.655 1503.4880 20:45:29.76M 2015-10-05T19:43:27.165Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.656 1503.4894 20:45:29.96M 2015-10-05T19:43:27.365Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.573 34.652 1503.4844 20:45:30.18M 2015-10-05T19:43:27.570Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.658 1503.4910 20:45:30.38M 2015-10-05T19:43:27.775Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4921 20:45:30.58M 2015-10-05T19:43:27.975Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.580 34.658 1503.4926 20:45:30.78M 2015-10-05T19:43:28.175Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.580 34.659 1503.4929 20:45:30.97M 2015-10-05T19:43:28.380Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.581 34.659 1503.4929 20:45:31.19M 2015-10-05T19:43:28.585Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.581 34.659 1503.4937 20:45:31.39M 2015-10-05T19:43:28.785Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.581 34.660 1503.4938 20:45:31.59M 2015-10-05T19:43:29.010Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.582 34.660 1503.4941 20:45:31.79M 2015-10-05T19:43:29.190Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.659 1503.4937 20:45:32.03M 2015-10-05T19:43:29.395Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.580 34.658 1503.4927 20:45:32.21M 2015-10-05T19:43:29.600Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.579 34.657 1503.4923 20:45:32.41M 2015-10-05T19:43:29.830Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.578 34.656 1503.4916 20:45:32.61M 2015-10-05T19:43:30.005Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.577 34.655 1503.4900 20:45:32.81M 2015-10-05T19:43:30.210Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4880 20:45:33.03M 2015-10-05T19:43:30.410Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.654 1503.4863 20:45:33.23M 2015-10-05T19:43:30.615Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.575 34.653 1503.4863 20:45:33.42M 2015-10-05T19:43:30.815Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.574 34.653 1503.4858 20:45:33.62M 2015-10-05T19:43:31.020Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.654 1503.4852 20:45:33.82M 2015-10-05T19:43:31.225Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.575 34.654 1503.4852 20:45:34.04M 2015-10-05T19:43:31.425Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.575 34.654 1503.4854 20:45:34.24M 2015-10-05T19:43:31.630Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.574 34.654 1503.4847 20:45:34.44M 2015-10-05T19:43:31.835Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.574 34.654 1503.4825 20:45:34.64M 2015-10-05T19:43:32.035Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.574 34.654 1503.4825 20:45:34.84M 2015-10-05T19:43:32.241Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4834 20:45:35.06M 2015-10-05T19:43:32.446Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.574 34.654 1503.4835 20:45:35.25M 2015-10-05T19:43:32.646Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.574 34.654 1503.4832 20:45:35.46M 2015-10-05T19:43:32.846Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.573 34.653 1503.4829 20:45:35.65M 2015-10-05T19:43:33.051Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.574 34.653 1503.4834 20:45:35.85M 2015-10-05T19:43:33.256Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.573 34.653 1503.4825 20:45:36.07M 2015-10-05T19:43:33.476Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.573 34.652 1503.4830 20:45:36.27M 2015-10-05T19:43:33.661Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.573 34.652 1503.4823 20:45:36.49M 2015-10-05T19:43:33.866Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.572 34.652 1503.4828 20:45:36.67M 2015-10-05T19:43:34.066Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.572 34.651 1503.4827 20:45:36.87M 2015-10-05T19:43:34.266Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.572 34.651 1503.4818 20:45:37.09M 2015-10-05T19:43:34.471Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.572 34.651 1503.4819 20:45:37.28M 2015-10-05T19:43:34.676Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.571 34.650 1503.4823 20:45:37.48M 2015-10-05T19:43:34.881Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.571 34.650 1503.4821 20:45:37.68M 2015-10-05T19:43:35.081Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.571 34.650 1503.4819 20:45:37.88M 2015-10-05T19:43:35.286Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.571 34.650 1503.4821 20:45:38.10M 2015-10-05T19:43:35.486Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.572 34.651 1503.4821 20:45:38.30M 2015-10-05T19:43:35.691Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.572 34.651 1503.4824 20:45:38.50M 2015-10-05T19:43:35.896Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.572 34.652 1503.4828 20:45:38.70M 2015-10-05T19:43:36.096Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.572 34.652 1503.4825 20:45:38.90M 2015-10-05T19:43:36.301Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.573 34.652 1503.4828 20:45:39.12M 2015-10-05T19:43:36.506Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.658 1503.4890 20:45:39.31M 2015-10-05T19:43:36.706Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4856 20:45:39.51M 2015-10-05T19:43:36.906Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4882 20:45:39.71M 2015-10-05T19:43:37.112Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.576 34.655 1503.4872 20:45:39.91M 2015-10-05T19:43:37.316Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.560 34.640 1503.4702 20:45:40.13M 2015-10-05T19:43:37.521Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.559 34.639 1503.4689 20:45:40.33M 2015-10-05T19:43:37.721Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.559 34.639 1503.4685 20:45:40.53M 2015-10-05T19:43:37.941Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.571 34.650 1503.4816 20:45:40.73M 2015-10-05T19:43:38.126Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.572 34.651 1503.4827 20:45:40.94M 2015-10-05T19:43:38.331Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.573 34.652 1503.4845 20:45:41.14M 2015-10-05T19:43:38.531Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.574 34.653 1503.4863 20:45:41.34M 2015-10-05T19:43:38.736Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.655 1503.4877 20:45:41.54M 2015-10-05T19:43:38.941Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.656 1503.4891 20:45:41.74M 2015-10-05T19:43:39.141Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4906 20:45:41.94M 2015-10-05T19:43:39.346Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.658 1503.4922 20:45:42.16M 2015-10-05T19:43:39.546Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.581 34.659 1503.4930 20:45:42.36M 2015-10-05T19:43:39.752Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.581 34.660 1503.4924 20:45:42.56M 2015-10-05T19:43:39.956Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.581 34.660 1503.4935 20:45:42.76M 2015-10-05T19:43:40.156Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.582 34.660 1503.4939 20:45:42.96M 2015-10-05T19:43:40.361Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.582 34.661 1503.4935 20:45:43.18M 2015-10-05T19:43:40.566Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.582 34.661 1503.4937 20:45:43.37M 2015-10-05T19:43:40.766Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.582 34.661 1503.4937 20:45:43.57M 2015-10-05T19:43:40.971Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.583 34.661 1503.4948 20:45:43.77M 2015-10-05T19:43:41.171Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.583 34.661 1503.4945 20:45:43.97M 2015-10-05T19:43:41.376Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.582 34.661 1503.4939 20:45:44.19M 2015-10-05T19:43:41.581Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.581 34.660 1503.4923 20:45:44.39M 2015-10-05T19:43:41.781Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.581 34.660 1503.4913 20:45:44.59M 2015-10-05T19:43:41.986Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.659 1503.4906 20:45:44.78M 2015-10-05T19:43:42.191Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.659 1503.4902 20:45:45.01M 2015-10-05T19:43:42.406Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.659 1503.4899 20:45:45.21M 2015-10-05T19:43:42.596Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4890 20:45:45.42M 2015-10-05T19:43:42.796Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4884 20:45:45.60M 2015-10-05T19:43:42.996Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4882 20:45:45.80M 2015-10-05T19:43:43.206Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.579 34.659 1503.4875 20:45:46.02M 2015-10-05T19:43:43.406Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.579 34.659 1503.4877 20:45:46.22M 2015-10-05T19:43:43.606Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.579 34.659 1503.4875 20:45:46.42M 2015-10-05T19:43:43.816Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.579 34.659 1503.4884 20:45:46.62M 2015-10-05T19:43:44.030Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.579 34.659 1503.4880 20:45:46.82M 2015-10-05T19:43:44.221Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.579 34.658 1503.4889 20:45:47.04M 2015-10-05T19:43:44.421Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4889 20:45:47.24M 2015-10-05T19:43:44.626Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.579 34.658 1503.4884 20:45:47.43M 2015-10-05T19:43:44.826Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4889 20:45:47.63M 2015-10-05T19:43:45.070Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4889 20:45:47.83M 2015-10-05T19:43:45.231Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.579 34.658 1503.4893 20:45:48.05M 2015-10-05T19:43:45.436Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.579 34.658 1503.4899 20:45:48.25M 2015-10-05T19:43:45.641Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4899 20:45:48.45M 2015-10-05T19:43:45.841Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4894 20:45:48.65M 2015-10-05T19:43:46.046Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4894 20:45:48.85M 2015-10-05T19:43:46.246Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4894 20:45:49.06M 2015-10-05T19:43:46.451Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4899 20:45:49.26M 2015-10-05T19:43:46.656Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4905 20:45:49.46M 2015-10-05T19:43:46.874Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4904 20:45:49.66M 2015-10-05T19:43:47.061Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4904 20:45:49.88M 2015-10-05T19:43:47.261Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.656 1503.4906 20:45:50.08M 2015-10-05T19:43:47.466Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.656 1503.4904 20:45:50.28M 2015-10-05T19:43:47.672Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.656 1503.4897 20:45:50.48M 2015-10-05T19:43:47.871Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.656 1503.4894 20:45:50.68M 2015-10-05T19:43:48.076Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4883 20:45:50.88M 2015-10-05T19:43:48.276Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4877 20:45:51.09M 2015-10-05T19:43:48.481Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4872 20:45:51.29M 2015-10-05T19:43:48.681Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.575 34.652 1503.4927 20:45:51.49M 2015-10-05T19:43:48.911Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.575 34.651 1503.4929 20:45:51.69M 2015-10-05T19:43:49.091Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.574 34.651 1503.4926 20:45:51.89M 2015-10-05T19:43:49.296Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.574 34.650 1503.4921 20:45:52.11M 2015-10-05T19:43:49.496Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.574 34.650 1503.4915 20:45:52.31M 2015-10-05T19:43:49.701Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.573 34.650 1503.4905 20:45:52.51M 2015-10-05T19:43:49.901Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.573 34.649 1503.4916 20:45:52.71M 2015-10-05T19:43:50.106Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.573 34.649 1503.4916 20:45:52.91M 2015-10-05T19:43:50.306Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.573 34.649 1503.4902 20:45:53.13M 2015-10-05T19:43:50.511Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.573 34.649 1503.4904 20:45:53.32M 2015-10-05T19:43:50.750Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.573 34.651 1503.4852 20:45:53.52M 2015-10-05T19:43:50.916Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.573 34.652 1503.4862 20:45:53.72M 2015-10-05T19:43:51.121Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.574 34.652 1503.4878 20:45:53.92M 2015-10-05T19:43:51.342Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.574 34.652 1503.4879 20:45:54.14M 2015-10-05T19:43:51.526Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.575 34.653 1503.4889 20:45:54.35M 2015-10-05T19:43:51.731Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.575 34.653 1503.4885 20:45:54.53M 2015-10-05T19:43:51.931Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.575 34.654 1503.4880 20:45:54.74M 2015-10-05T19:43:52.136Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.575 34.654 1503.4874 20:45:54.93M 2015-10-05T19:43:52.336Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4872 20:45:55.16M 2015-10-05T19:43:52.542Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4873 20:45:55.35M 2015-10-05T19:43:52.746Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4874 20:45:55.55M 2015-10-05T19:43:52.946Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.654 1503.4872 20:45:55.75M 2015-10-05T19:43:53.151Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.655 1503.4877 20:45:55.95M 2015-10-05T19:43:53.356Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.654 1503.4882 20:45:56.17M 2015-10-05T19:43:53.561Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.576 34.654 1503.4897 20:45:56.37M 2015-10-05T19:43:53.761Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.576 34.653 1503.4897 20:45:56.57M 2015-10-05T19:43:53.966Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.576 34.653 1503.4895 20:45:56.77M 2015-10-05T19:43:54.166Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.575 34.653 1503.4886 20:45:56.97M 2015-10-05T19:43:54.371Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.575 34.653 1503.4891 20:45:57.18M 2015-10-05T19:43:54.571Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.575 34.653 1503.4886 20:45:57.38M 2015-10-05T19:43:54.776Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.575 34.653 1503.4886 20:45:57.58M 2015-10-05T19:43:54.989Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.575 34.653 1503.4880 20:45:57.78M 2015-10-05T19:43:55.181Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.653 1503.4880 20:45:58.00M 2015-10-05T19:43:55.381Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.576 34.653 1503.4897 20:45:58.20M 2015-10-05T19:43:55.586Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.576 34.653 1503.4897 20:45:58.40M 2015-10-05T19:43:55.806Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.576 34.653 1503.4904 20:45:58.60M 2015-10-05T19:43:55.994Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.576 34.653 1503.4902 20:45:58.81M 2015-10-05T19:43:56.196Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.576 34.654 1503.4897 20:45:59.02M 2015-10-05T19:43:56.402Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.576 34.654 1503.4897 20:45:59.21M 2015-10-05T19:43:56.631Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.576 34.655 1503.4891 20:45:59.41M 2015-10-05T19:43:56.807Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.655 1503.4886 20:45:59.61M 2015-10-05T19:43:57.006Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.577 34.655 1503.4883 20:45:59.81M 2015-10-05T19:43:57.212Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.577 34.656 1503.4882 20:46:00.03M 2015-10-05T19:43:57.417Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.577 34.656 1503.4882 20:46:00.23M 2015-10-05T19:43:57.617Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.576 34.655 1503.4880 20:46:00.43M 2015-10-05T19:43:57.817Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.576 34.655 1503.4875 20:46:00.63M 2015-10-05T19:43:58.027Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.576 34.655 1503.4878 20:46:00.82M 2015-10-05T19:43:58.227Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.576 34.654 1503.4874 20:46:01.05M 2015-10-05T19:43:58.470Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.575 34.654 1503.4867 20:46:01.24M 2015-10-05T19:43:58.634Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.576 34.655 1503.4868 20:46:01.44M 2015-10-05T19:43:58.837Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.576 34.655 1503.4873 20:46:01.64M 2015-10-05T19:43:59.037Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.577 34.655 1503.4884 20:46:01.84M 2015-10-05T19:43:59.242Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.577 34.656 1503.4890 20:46:02.06M 2015-10-05T19:43:59.447Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.578 34.657 1503.4897 20:46:02.26M 2015-10-05T19:43:59.647Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.657 1503.4894 20:46:02.46M 2015-10-05T19:43:59.852Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4891 20:46:02.66M