2015-10-05T19:42:00.066Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.579 34.659 1503.4868 20:44:02.86M 2015-10-05T19:42:00.272Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.579 34.659 1503.4868 20:44:03.08M 2015-10-05T19:42:00.471Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.579 34.659 1503.4874 20:44:03.28M 2015-10-05T19:42:00.676Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.579 34.659 1503.4868 20:44:03.48M 2015-10-05T19:42:00.876Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.578 34.658 1503.4868 20:44:03.68M 2015-10-05T19:42:01.082Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.578 34.657 1503.4863 20:44:03.88M 2015-10-05T19:42:01.282Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.578 34.657 1503.4868 20:44:04.10M 2015-10-05T19:42:01.487Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.578 34.657 1503.4877 20:44:04.30M 2015-10-05T19:42:01.710Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.578 34.657 1503.4888 20:44:04.49M 2015-10-05T19:42:01.892Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.578 34.657 1503.4890 20:44:04.69M 2015-10-05T19:42:02.102Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4875 20:44:04.89M 2015-10-05T19:42:02.297Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4869 20:44:05.11M 2015-10-05T19:42:02.502Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4861 20:44:05.31M 2015-10-05T19:42:02.707Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.574 34.653 1503.4846 20:44:05.51M 2015-10-05T19:42:02.907Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.574 34.653 1503.4843 20:44:05.71M 2015-10-05T19:42:03.107Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.574 34.653 1503.4838 20:44:05.90M 2015-10-05T19:42:03.317Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.654 1503.4846 20:44:06.12M 2015-10-05T19:42:03.517Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.654 1503.4855 20:44:06.32M 2015-10-05T19:42:03.722Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.654 1503.4865 20:44:06.52M 2015-10-05T19:42:03.922Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.655 1503.4884 20:44:06.72M 2015-10-05T19:42:04.142Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4905 20:44:06.92M 2015-10-05T19:42:04.327Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.656 1503.4902 20:44:07.16M 2015-10-05T19:42:04.532Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.657 1503.4905 20:44:07.34M 2015-10-05T19:42:04.732Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4905 20:44:07.54M 2015-10-05T19:42:04.937Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.658 1503.4917 20:44:07.73M 2015-10-05T19:42:05.142Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.581 34.659 1503.4923 20:44:07.94M 2015-10-05T19:42:05.342Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.582 34.660 1503.4939 20:44:08.15M 2015-10-05T19:42:05.547Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.583 34.661 1503.4949 20:44:08.35M 2015-10-05T19:42:05.752Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.584 34.662 1503.4961 20:44:08.55M 2015-10-05T19:42:05.953Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.584 34.663 1503.4944 20:44:08.75M 2015-10-05T19:42:06.157Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.584 34.663 1503.4950 20:44:08.95M 2015-10-05T19:42:06.357Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.583 34.662 1503.4952 20:44:09.17M 2015-10-05T19:42:06.557Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.583 34.661 1503.4949 20:44:09.37M 2015-10-05T19:42:06.767Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.582 34.661 1503.4946 20:44:09.56M 2015-10-05T19:42:06.967Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.581 34.660 1503.4934 20:44:09.77M 2015-10-05T19:42:07.172Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.581 34.659 1503.4928 20:44:09.97M 2015-10-05T19:42:07.372Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.580 34.659 1503.4917 20:44:10.18M 2015-10-05T19:42:07.577Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.580 34.659 1503.4910 20:44:10.38M 2015-10-05T19:42:07.782Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4901 20:44:10.58M 2015-10-05T19:42:07.982Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.578 34.657 1503.4900 20:44:10.78M 2015-10-05T19:42:08.187Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.657 1503.4884 20:44:11.00M 2015-10-05T19:42:08.387Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.577 34.656 1503.4885 20:44:11.20M 2015-10-05T19:42:08.607Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.656 1503.4893 20:44:11.40M 2015-10-05T19:42:08.797Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.656 1503.4899 20:44:11.61M 2015-10-05T19:42:08.997Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.656 1503.4897 20:44:11.80M 2015-10-05T19:42:09.202Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.656 1503.4893 20:44:12.01M 2015-10-05T19:42:09.407Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.577 34.656 1503.4886 20:44:12.21M 2015-10-05T19:42:09.607Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4877 20:44:12.41M 2015-10-05T19:42:09.812Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4904 20:44:12.61M 2015-10-05T19:42:10.012Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.655 1503.4904 20:44:12.81M 2015-10-05T19:42:10.217Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.655 1503.4896 20:44:13.03M 2015-10-05T19:42:10.422Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.654 1503.4890 20:44:13.23M 2015-10-05T19:42:10.622Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.654 1503.4886 20:44:13.43M 2015-10-05T19:42:10.822Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4888 20:44:13.63M 2015-10-05T19:42:11.027Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.654 1503.4883 20:44:13.83M 2015-10-05T19:42:11.235Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4884 20:44:14.04M 2015-10-05T19:42:11.433Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.654 1503.4875 20:44:14.24M 2015-10-05T19:42:11.669Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.654 1503.4871 20:44:14.44M 2015-10-05T19:42:11.842Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.654 1503.4865 20:44:14.64M 2015-10-05T19:42:12.047Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.654 1503.4861 20:44:14.84M 2015-10-05T19:42:12.247Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4862 20:44:15.06M 2015-10-05T19:42:12.447Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4861 20:44:15.26M 2015-10-05T19:42:12.652Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4866 20:44:15.46M 2015-10-05T19:42:12.857Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4868 20:44:15.65M 2015-10-05T19:42:13.072Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4877 20:44:15.86M 2015-10-05T19:42:13.262Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4886 20:44:16.09M 2015-10-05T19:42:13.470Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4895 20:44:16.27M 2015-10-05T19:42:13.667Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4899 20:44:16.47M 2015-10-05T19:42:13.873Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4896 20:44:16.67M 2015-10-05T19:42:14.075Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4902 20:44:16.87M 2015-10-05T19:42:14.277Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.658 1503.4906 20:44:17.09M 2015-10-05T19:42:14.477Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4906 20:44:17.29M 2015-10-05T19:42:14.710Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4907 20:44:17.49M 2015-10-05T19:42:14.882Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.658 1503.4906 20:44:17.69M 2015-10-05T19:42:15.087Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.658 1503.4901 20:44:17.88M 2015-10-05T19:42:15.292Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.657 1503.4904 20:44:18.10M 2015-10-05T19:42:15.497Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4906 20:44:18.30M 2015-10-05T19:42:15.697Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.657 1503.4899 20:44:18.50M 2015-10-05T19:42:15.897Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4897 20:44:18.70M 2015-10-05T19:42:16.102Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.578 34.657 1503.4882 20:44:18.90M 2015-10-05T19:42:16.309Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4874 20:44:19.12M 2015-10-05T19:42:16.507Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4878 20:44:19.32M 2015-10-05T19:42:16.713Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.656 1503.4888 20:44:19.52M 2015-10-05T19:42:16.949Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.657 1503.4901 20:44:19.72M 2015-10-05T19:42:17.122Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.580 34.658 1503.4912 20:44:19.91M 2015-10-05T19:42:17.322Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.659 1503.4915 20:44:20.14M 2015-10-05T19:42:17.542Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.580 34.659 1503.4918 20:44:20.33M 2015-10-05T19:42:17.727Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.580 34.659 1503.4924 20:44:20.55M 2015-10-05T19:42:17.932Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.581 34.659 1503.4929 20:44:20.73M 2015-10-05T19:42:18.132Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.581 34.659 1503.4933 20:44:20.93M 2015-10-05T19:42:18.338Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4874 20:44:21.15M 2015-10-05T19:42:18.549Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.574 34.653 1503.4857 20:44:21.35M 2015-10-05T19:42:18.742Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.572 34.651 1503.4838 20:44:21.55M 2015-10-05T19:42:18.947Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.571 34.650 1503.4821 20:44:21.74M 2015-10-05T19:42:19.153Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.572 34.651 1503.4830 20:44:21.95M 2015-10-05T19:42:19.352Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.572 34.650 1503.4838 20:44:22.16M 2015-10-05T19:42:19.552Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.580 34.659 1503.4926 20:44:22.36M 2015-10-05T19:42:19.762Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.581 34.660 1503.4924 20:44:22.56M 2015-10-05T19:42:19.962Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.582 34.660 1503.4937 20:44:22.76M 2015-10-05T19:42:20.162Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.583 34.661 1503.4960 20:44:22.96M 2015-10-05T19:42:20.367Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.584 34.662 1503.4971 20:44:23.18M 2015-10-05T19:42:20.567Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.585 34.663 1503.4977 20:44:23.38M 2015-10-05T19:42:20.772Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.586 34.663 1503.4985 20:44:23.58M 2015-10-05T19:42:20.972Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.587 34.664 1503.4999 20:44:23.77M 2015-10-05T19:42:21.177Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.587 34.664 1503.5001 20:44:23.97M 2015-10-05T19:42:21.390Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.587 34.665 1503.5000 20:44:24.19M 2015-10-05T19:42:21.582Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.587 34.665 1503.4999 20:44:24.39M 2015-10-05T19:42:21.787Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4923 20:44:24.59M 2015-10-05T19:42:22.007Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4910 20:44:24.79M 2015-10-05T19:42:22.197Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.657 1503.4911 20:44:25.03M 2015-10-05T19:42:22.397Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4900 20:44:25.21M 2015-10-05T19:42:22.597Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.578 34.657 1503.4891 20:44:25.41M 2015-10-05T19:42:22.803Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4888 20:44:25.60M 2015-10-05T19:42:23.008Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4877 20:44:25.80M 2015-10-05T19:42:23.208Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4863 20:44:26.03M 2015-10-05T19:42:23.413Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4860 20:44:26.22M 2015-10-05T19:42:23.618Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.658 1503.4905 20:44:26.42M 2015-10-05T19:42:23.817Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4915 20:44:26.62M 2015-10-05T19:42:24.022Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.657 1503.4908 20:44:26.82M 2015-10-05T19:42:24.227Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.656 1503.4910 20:44:27.04M 2015-10-05T19:42:24.427Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.574 34.652 1503.4865 20:44:27.24M 2015-10-05T19:42:24.633Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.574 34.653 1503.4834 20:44:27.44M 2015-10-05T19:42:24.833Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.573 34.653 1503.4828 20:44:27.64M 2015-10-05T19:42:25.036Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.573 34.652 1503.4847 20:44:27.83M 2015-10-05T19:42:25.243Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.573 34.652 1503.4860 20:44:28.05M 2015-10-05T19:42:25.443Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.573 34.651 1503.4865 20:44:28.25M 2015-10-05T19:42:25.648Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.573 34.651 1503.4871 20:44:28.45M 2015-10-05T19:42:25.848Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.572 34.650 1503.4877 20:44:28.65M 2015-10-05T19:42:26.053Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.573 34.650 1503.4893 20:44:28.85M 2015-10-05T19:42:26.258Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.579 34.656 1503.4968 20:44:29.07M 2015-10-05T19:42:26.478Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.580 34.656 1503.4973 20:44:29.27M 2015-10-05T19:42:26.658Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.580 34.656 1503.4968 20:44:29.48M 2015-10-05T19:42:26.863Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.579 34.656 1503.4961 20:44:29.66M 2015-10-05T19:42:27.068Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.578 34.655 1503.4950 20:44:29.86M 2015-10-05T19:42:27.273Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.579 34.655 1503.4948 20:44:30.08M 2015-10-05T19:42:27.473Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.579 34.656 1503.4938 20:44:30.28M 2015-10-05T19:42:27.674Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.579 34.656 1503.4934 20:44:30.48M 2015-10-05T19:42:27.883Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.578 34.656 1503.4927 20:44:30.68M 2015-10-05T19:42:28.083Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.578 34.655 1503.4912 20:44:30.88M 2015-10-05T19:42:28.291Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4905 20:44:31.10M 2015-10-05T19:42:28.488Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.577 34.655 1503.4900 20:44:31.30M 2015-10-05T19:42:28.693Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4890 20:44:31.50M 2015-10-05T19:42:28.893Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.654 1503.4886 20:44:31.70M 2015-10-05T19:42:29.098Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.653 1503.4875 20:44:31.89M 2015-10-05T19:42:29.298Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.574 34.652 1503.4863 20:44:32.11M 2015-10-05T19:42:29.503Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.574 34.653 1503.4865 20:44:32.31M 2015-10-05T19:42:29.708Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.653 1503.4867 20:44:32.51M 2015-10-05T19:42:29.913Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.575 34.654 1503.4868 20:44:32.71M 2015-10-05T19:42:30.113Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.574 34.653 1503.4854 20:44:32.91M 2015-10-05T19:42:30.314Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.575 34.652 1503.4883 20:44:33.13M 2015-10-05T19:42:30.518Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.575 34.653 1503.4886 20:44:33.33M 2015-10-05T19:42:30.723Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.576 34.653 1503.4896 20:44:33.53M 2015-10-05T19:42:30.943Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.576 34.653 1503.4897 20:44:33.73M 2015-10-05T19:42:31.123Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.576 34.654 1503.4901 20:44:33.94M 2015-10-05T19:42:31.328Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.576 34.654 1503.4905 20:44:34.14M 2015-10-05T19:42:31.533Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.576 34.653 1503.4911 20:44:34.34M 2015-10-05T19:42:31.738Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.576 34.652 1503.4915 20:44:34.54M 2015-10-05T19:42:31.938Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.576 34.653 1503.4912 20:44:34.74M 2015-10-05T19:42:32.143Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.576 34.653 1503.4915 20:44:34.94M 2015-10-05T19:42:32.348Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.577 34.654 1503.4921 20:44:35.16M 2015-10-05T19:42:32.550Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.578 34.655 1503.4926 20:44:35.36M 2015-10-05T19:42:32.753Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.576 34.653 1503.4905 20:44:35.56M 2015-10-05T19:42:32.958Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.575 34.653 1503.4890 20:44:35.75M 2015-10-05T19:42:33.158Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.575 34.653 1503.4868 20:44:35.95M 2015-10-05T19:42:33.363Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4878 20:44:36.17M 2015-10-05T19:42:33.563Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.655 1503.4894 20:44:36.37M 2015-10-05T19:42:33.768Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4899 20:44:36.57M 2015-10-05T19:42:33.968Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.657 1503.4899 20:44:36.77M 2015-10-05T19:42:34.173Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4905 20:44:36.97M 2015-10-05T19:42:34.378Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4902 20:44:37.19M 2015-10-05T19:42:34.578Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4899 20:44:37.39M 2015-10-05T19:42:34.783Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.580 34.659 1503.4904 20:44:37.59M 2015-10-05T19:42:34.988Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.652 1503.4833 20:44:37.78M 2015-10-05T19:42:35.188Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.571 34.651 1503.4823 20:44:38.00M 2015-10-05T19:42:35.408Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.571 34.650 1503.4813 20:44:38.20M 2015-10-05T19:42:35.598Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.570 34.649 1503.4808 20:44:38.42M 2015-10-05T19:42:35.798Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4871 20:44:38.60M 2015-10-05T19:42:35.998Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.656 1503.4894 20:44:38.80M 2015-10-05T19:42:36.198Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.657 1503.4911 20:44:39.02M 2015-10-05T19:42:36.403Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4919 20:44:39.21M 2015-10-05T19:42:36.630Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4932 20:44:39.42M 2015-10-05T19:42:36.813Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4935 20:44:39.61M 2015-10-05T19:42:37.018Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4930 20:44:39.81M 2015-10-05T19:42:37.218Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.580 34.658 1503.4940 20:44:40.03M 2015-10-05T19:42:37.430Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.580 34.657 1503.4943 20:44:40.23M 2015-10-05T19:42:37.623Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.579 34.657 1503.4940 20:44:40.43M 2015-10-05T19:42:37.829Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.579 34.656 1503.4935 20:44:40.63M 2015-10-05T19:42:38.028Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.579 34.656 1503.4926 20:44:40.83M 2015-10-05T19:42:38.234Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.578 34.656 1503.4927 20:44:41.04M 2015-10-05T19:42:38.438Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.579 34.656 1503.4933 20:44:41.25M 2015-10-05T19:42:38.638Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.578 34.656 1503.4930 20:44:41.45M 2015-10-05T19:42:38.843Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.578 34.656 1503.4928 20:44:41.64M 2015-10-05T19:42:39.048Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.577 34.655 1503.4919 20:44:41.84M 2015-10-05T19:42:39.248Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.577 34.654 1503.4918 20:44:42.06M 2015-10-05T19:42:39.453Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.577 34.654 1503.4913 20:44:42.26M 2015-10-05T19:42:39.670Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.577 34.654 1503.4915 20:44:42.46M 2015-10-05T19:42:39.873Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.577 34.654 1503.4926 20:44:42.66M 2015-10-05T19:42:40.063Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.578 34.655 1503.4934 20:44:42.88M 2015-10-05T19:42:40.263Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.578 34.655 1503.4938 20:44:43.08M 2015-10-05T19:42:40.468Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.578 34.655 1503.4939 20:44:43.28M 2015-10-05T19:42:40.673Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.579 34.656 1503.4948 20:44:43.48M 2015-10-05T19:42:40.874Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.579 34.656 1503.4939 20:44:43.68M 2015-10-05T19:42:41.074Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.579 34.656 1503.4938 20:44:43.88M 2015-10-05T19:42:41.278Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.578 34.656 1503.4929 20:44:44.09M 2015-10-05T19:42:41.510Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.578 34.655 1503.4924 20:44:44.29M 2015-10-05T19:42:41.683Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.577 34.654 1503.4923 20:44:44.49M 2015-10-05T19:42:41.888Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.578 34.655 1503.4927 20:44:44.69M 2015-10-05T19:42:42.093Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.578 34.656 1503.4930 20:44:44.89M 2015-10-05T19:42:42.298Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.579 34.656 1503.4932 20:44:45.11M 2015-10-05T19:42:42.498Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.580 34.657 1503.4939 20:44:45.31M 2015-10-05T19:42:42.710Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.580 34.657 1503.4946 20:44:45.51M 2015-10-05T19:42:42.903Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.657 1503.4944 20:44:45.71M 2015-10-05T19:42:43.108Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.657 1503.4939 20:44:45.91M 2015-10-05T19:42:43.308Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.657 1503.4933 20:44:46.12M 2015-10-05T19:42:43.513Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.657 1503.4928 20:44:46.32M 2015-10-05T19:42:43.713Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.657 1503.4922 20:44:46.52M 2015-10-05T19:42:43.918Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.657 1503.4919 20:44:46.72M 2015-10-05T19:42:44.123Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4904 20:44:46.92M 2015-10-05T19:42:44.343Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.657 1503.4901 20:44:47.14M 2015-10-05T19:42:44.528Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4897 20:44:47.35M 2015-10-05T19:42:44.733Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.578 34.657 1503.4884 20:44:47.54M 2015-10-05T19:42:44.933Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.657 1503.4884 20:44:47.74M 2015-10-05T19:42:45.138Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.656 1503.4868 20:44:47.93M 2015-10-05T19:42:45.339Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4856 20:44:48.15M 2015-10-05T19:42:45.543Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.655 1503.4849 20:44:48.35M 2015-10-05T19:42:45.748Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4845 20:44:48.55M 2015-10-05T19:42:45.948Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.576 34.656 1503.4843 20:44:48.75M 2015-10-05T19:42:46.154Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.578 34.657 1503.4860 20:44:48.95M 2015-10-05T19:42:46.354Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.578 34.658 1503.4871 20:44:49.17M 2015-10-05T19:42:46.558Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.658 1503.4863 20:44:49.37M 2015-10-05T19:42:46.763Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.579 34.659 1503.4885 20:44:49.57M 2015-10-05T19:42:46.963Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4896 20:44:49.77M 2015-10-05T19:42:47.163Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.580 34.658 1503.4906 20:44:49.96M 2015-10-05T19:42:47.368Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.579 34.657 1503.4896 20:44:50.18M 2015-10-05T19:42:47.579Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.656 1503.4886 20:44:50.38M 2015-10-05T19:42:47.779Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4896 20:44:50.58M 2015-10-05T19:42:47.979Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.656 1503.4896 20:44:50.78M 2015-10-05T19:42:48.184Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.656 1503.4895 20:44:51.00M 2015-10-05T19:42:48.389Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.571 34.650 1503.4829 20:44:51.20M 2015-10-05T19:42:48.588Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.572 34.651 1503.4847 20:44:51.40M 2015-10-05T19:42:48.809Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.573 34.651 1503.4860 20:44:51.59M 2015-10-05T19:42:49.030Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.573 34.650 1503.4868 20:44:51.81M 2015-10-05T19:42:49.194Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.572 34.650 1503.4869 20:44:52.01M 2015-10-05T19:42:49.399Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.572 34.650 1503.4862 20:44:52.21M 2015-10-05T19:42:49.604Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.572 34.650 1503.4849 20:44:52.41M 2015-10-05T19:42:49.804Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.571 34.649 1503.4849 20:44:52.61M 2015-10-05T19:42:50.009Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.571 34.649 1503.4849 20:44:52.81M 2015-10-05T19:42:50.230Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.571 34.649 1503.4845 20:44:53.03M 2015-10-05T19:42:50.414Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.570 34.648 1503.4841 20:44:53.23M 2015-10-05T19:42:50.619Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.570 34.648 1503.4830 20:44:53.42M 2015-10-05T19:42:50.819Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.569 34.647 1503.4827 20:44:53.63M 2015-10-05T19:42:51.024Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.569 34.647 1503.4827 20:44:53.82M 2015-10-05T19:42:51.230Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.569 34.647 1503.4833 20:44:54.04M 2015-10-05T19:42:51.430Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.570 34.648 1503.4835 20:44:54.24M 2015-10-05T19:42:51.634Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.570 34.648 1503.4841 20:44:54.44M 2015-10-05T19:42:51.839Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.570 34.648 1503.4841 20:44:54.64M 2015-10-05T19:42:52.039Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.579 34.656 1503.4937 20:44:54.84M 2015-10-05T19:42:52.244Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.580 34.657 1503.4945 20:44:55.06M 2015-10-05T19:42:52.444Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.580 34.657 1503.4944 20:44:55.26M 2015-10-05T19:42:52.649Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.580 34.657 1503.4954 20:44:55.46M 2015-10-05T19:42:52.854Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.579 34.656 1503.4950 20:44:55.66M 2015-10-05T19:42:53.054Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.578 34.657 1503.4872 20:44:55.86M 2015-10-05T19:42:53.274Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.578 34.658 1503.4849 20:44:56.07M 2015-10-05T19:42:53.464Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.577 34.658 1503.4841 20:44:56.29M 2015-10-05T19:42:53.664Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.576 34.657 1503.4819 20:44:56.47M 2015-10-05T19:42:53.869Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.575 34.656 1503.4805 20:44:56.67M 2015-10-05T19:42:54.069Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.574 34.655 1503.4785 20:44:56.87M 2015-10-05T19:42:54.274Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.574 34.656 1503.4789 20:44:57.09M 2015-10-05T19:42:54.479Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.574 34.655 1503.4780 20:44:57.29M 2015-10-05T19:42:54.679Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.574 34.655 1503.4789 20:44:57.49M 2015-10-05T19:42:54.884Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.574 34.651 1503.4871 20:44:57.68M 2015-10-05T19:42:55.084Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.573 34.651 1503.4878 20:44:57.88M 2015-10-05T19:42:55.289Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.573 34.650 1503.4880 20:44:58.10M 2015-10-05T19:42:55.489Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.573 34.650 1503.4886 20:44:58.30M 2015-10-05T19:42:55.710Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.573 34.650 1503.4889 20:44:58.50M 2015-10-05T19:42:55.894Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.572 34.649 1503.4883 20:44:58.70M 2015-10-05T19:42:56.099Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.572 34.649 1503.4888 20:44:58.90M 2015-10-05T19:42:56.304Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.579 34.655 1503.4961 20:44:59.12M 2015-10-05T19:42:56.504Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.579 34.655 1503.4957 20:44:59.32M 2015-10-05T19:42:56.709Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.579 34.656 1503.4960 20:44:59.51M 2015-10-05T19:42:56.909Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.580 34.656 1503.4968 20:44:59.72M 2015-10-05T19:42:57.114Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.580 34.656 1503.4971 20:44:59.91M 2015-10-05T19:42:57.319Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.580 34.656 1503.4972 20:45:00.13M 2015-10-05T19:42:57.524Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.580 34.656 1503.4967 20:45:00.33M 2015-10-05T19:42:57.744Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.580 34.657 1503.4974 20:45:00.53M 2015-10-05T19:42:57.929Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.579 34.656 1503.4957 20:45:00.75M 2015-10-05T19:42:58.129Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.579 34.656 1503.4951 20:45:00.93M 2015-10-05T19:42:58.334Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.579 34.656 1503.4944 20:45:01.15M 2015-10-05T19:42:58.539Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.656 1503.4929 20:45:01.35M 2015-10-05T19:42:58.739Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.656 1503.4926 20:45:01.55M 2015-10-05T19:42:58.939Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.577 34.655 1503.4913 20:45:01.74M 2015-10-05T19:42:59.144Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.576 34.654 1503.4906 20:45:01.94M 2015-10-05T19:42:59.349Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.575 34.653 1503.4889 20:45:02.16M 2015-10-05T19:42:59.549Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.574 34.652 1503.4885 20:45:02.36M 2015-10-05T19:42:59.754Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.574 34.652 1503.4877 20:45:02.56M 2015-10-05T19:42:59.959Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.573 34.651 1503.4869 20:45:02.76M