2015-10-05T19:38:00.076Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.578 34.656 1503.4908 20:40:02.86M 2015-10-05T19:38:00.276Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4912 20:40:03.08M 2015-10-05T19:38:00.481Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4911 20:40:03.28M 2015-10-05T19:38:00.686Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.580 34.658 1503.4915 20:40:03.48M 2015-10-05T19:38:00.886Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.581 34.659 1503.4927 20:40:03.68M 2015-10-05T19:38:01.091Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.581 34.659 1503.4937 20:40:03.88M 2015-10-05T19:38:01.291Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.582 34.660 1503.4949 20:40:04.09M 2015-10-05T19:38:01.496Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.584 34.661 1503.4968 20:40:04.29M 2015-10-05T19:38:01.701Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.584 34.662 1503.4978 20:40:04.49M 2015-10-05T19:38:01.901Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.583 34.661 1503.4967 20:40:04.69M 2015-10-05T19:38:02.106Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.583 34.661 1503.4958 20:40:04.89M 2015-10-05T19:38:02.312Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.586 34.664 1503.4983 20:40:05.11M 2015-10-05T19:38:02.511Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.584 34.662 1503.4958 20:40:05.31M 2015-10-05T19:38:02.716Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.585 34.664 1503.4973 20:40:05.51M 2015-10-05T19:38:02.931Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.586 34.664 1503.4977 20:40:05.71M 2015-10-05T19:38:03.121Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.586 34.665 1503.4987 20:40:05.92M 2015-10-05T19:38:03.321Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.587 34.665 1503.4988 20:40:06.13M 2015-10-05T19:38:03.526Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.587 34.665 1503.4987 20:40:06.32M 2015-10-05T19:38:03.731Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.587 34.665 1503.4988 20:40:06.52M 2015-10-05T19:38:03.936Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.588 34.665 1503.4995 20:40:06.72M 2015-10-05T19:38:04.136Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.588 34.666 1503.5007 20:40:06.92M 2015-10-05T19:38:04.341Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.587 34.665 1503.5009 20:40:07.14M 2015-10-05T19:38:04.541Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.587 34.665 1503.5002 20:40:07.34M 2015-10-05T19:38:04.746Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.587 34.665 1503.5001 20:40:07.54M 2015-10-05T19:38:04.946Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.586 34.664 1503.4999 20:40:07.74M 2015-10-05T19:38:05.151Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.575 34.653 1503.4880 20:40:07.94M 2015-10-05T19:38:05.356Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.574 34.652 1503.4873 20:40:08.16M 2015-10-05T19:38:05.556Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.572 34.650 1503.4844 20:40:08.36M 2015-10-05T19:38:05.761Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.573 34.651 1503.4857 20:40:08.55M 2015-10-05T19:38:05.961Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.575 34.653 1503.4875 20:40:08.75M 2015-10-05T19:38:06.166Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.654 1503.4888 20:40:08.95M 2015-10-05T19:38:06.371Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4900 20:40:09.17M 2015-10-05T19:38:06.571Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.656 1503.4912 20:40:09.37M 2015-10-05T19:38:06.771Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4928 20:40:09.57M 2015-10-05T19:38:06.981Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.580 34.658 1503.4939 20:40:09.76M 2015-10-05T19:38:07.181Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.581 34.659 1503.4929 20:40:09.97M 2015-10-05T19:38:07.401Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.581 34.659 1503.4937 20:40:10.19M 2015-10-05T19:38:07.586Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.582 34.660 1503.4939 20:40:10.40M 2015-10-05T19:38:07.792Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.582 34.660 1503.4944 20:40:10.58M 2015-10-05T19:38:07.993Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.657 1503.4899 20:40:10.78M 2015-10-05T19:38:08.197Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4889 20:40:11.00M 2015-10-05T19:38:08.397Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.656 1503.4905 20:40:11.20M 2015-10-05T19:38:08.602Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.657 1503.4915 20:40:11.40M 2015-10-05T19:38:08.806Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.653 1503.4868 20:40:11.60M 2015-10-05T19:38:09.006Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.654 1503.4872 20:40:11.80M 2015-10-05T19:38:09.216Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.655 1503.4875 20:40:12.02M 2015-10-05T19:38:09.416Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.584 34.662 1503.4956 20:40:12.22M 2015-10-05T19:38:09.616Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.658 1503.4908 20:40:12.41M 2015-10-05T19:38:09.821Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.657 1503.4900 20:40:12.61M 2015-10-05T19:38:10.027Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.656 1503.4886 20:40:12.81M 2015-10-05T19:38:10.227Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.655 1503.4874 20:40:13.03M 2015-10-05T19:38:10.432Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4865 20:40:13.23M 2015-10-05T19:38:10.636Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.583 34.661 1503.4929 20:40:13.43M 2015-10-05T19:38:10.837Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4889 20:40:13.63M 2015-10-05T19:38:11.042Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.578 34.658 1503.4872 20:40:13.83M 2015-10-05T19:38:11.242Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.577 34.657 1503.4862 20:40:14.05M 2015-10-05T19:38:11.447Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.577 34.656 1503.4858 20:40:14.25M 2015-10-05T19:38:11.652Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4851 20:40:14.44M 2015-10-05T19:38:11.867Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4868 20:40:14.65M 2015-10-05T19:38:12.057Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4875 20:40:14.86M 2015-10-05T19:38:12.257Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4889 20:40:15.06M 2015-10-05T19:38:12.462Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4890 20:40:15.26M 2015-10-05T19:38:12.662Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4889 20:40:15.46M 2015-10-05T19:38:12.867Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4886 20:40:15.66M 2015-10-05T19:38:13.072Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.577 34.657 1503.4846 20:40:15.86M 2015-10-05T19:38:13.277Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.576 34.657 1503.4823 20:40:16.08M 2015-10-05T19:38:13.477Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.574 34.656 1503.4806 20:40:16.28M 2015-10-05T19:38:13.677Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.573 34.654 1503.4788 20:40:16.47M 2015-10-05T19:38:13.882Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.568 34.650 1503.4727 20:40:16.67M 2015-10-05T19:38:14.082Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.568 34.651 1503.4723 20:40:16.87M 2015-10-05T19:38:14.287Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.570 34.652 1503.4738 20:40:17.09M 2015-10-05T19:38:14.492Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.571 34.653 1503.4755 20:40:17.29M 2015-10-05T19:38:14.697Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.575 34.656 1503.4810 20:40:17.49M 2015-10-05T19:38:14.897Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.576 34.656 1503.4822 20:40:17.69M 2015-10-05T19:38:15.102Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.577 34.657 1503.4845 20:40:17.89M 2015-10-05T19:38:15.297Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.578 34.658 1503.4868 20:40:18.11M 2015-10-05T19:38:15.507Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4884 20:40:18.30M 2015-10-05T19:38:15.707Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4893 20:40:18.50M 2015-10-05T19:38:15.913Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.657 1503.4895 20:40:18.70M 2015-10-05T19:38:16.117Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4888 20:40:18.90M 2015-10-05T19:38:16.337Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.574 34.653 1503.4839 20:40:19.12M 2015-10-05T19:38:16.522Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.573 34.652 1503.4836 20:40:19.34M 2015-10-05T19:38:16.722Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.572 34.652 1503.4824 20:40:19.52M 2015-10-05T19:38:16.927Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.571 34.650 1503.4811 20:40:19.72M 2015-10-05T19:38:17.127Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.570 34.649 1503.4811 20:40:19.92M 2015-10-05T19:38:17.332Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.570 34.649 1503.4811 20:40:20.13M 2015-10-05T19:38:17.537Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.569 34.648 1503.4794 20:40:20.33M 2015-10-05T19:38:17.742Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.568 34.647 1503.4780 20:40:20.53M 2015-10-05T19:38:17.942Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.564 34.644 1503.4731 20:40:20.73M 2015-10-05T19:38:18.147Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.563 34.644 1503.4716 20:40:20.93M 2015-10-05T19:38:18.347Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.570 34.650 1503.4783 20:40:21.15M 2015-10-05T19:38:18.554Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.572 34.651 1503.4801 20:40:21.35M 2015-10-05T19:38:18.752Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.573 34.653 1503.4812 20:40:21.55M 2015-10-05T19:38:18.957Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.655 1503.4832 20:40:21.75M 2015-10-05T19:38:19.157Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.574 34.654 1503.4834 20:40:21.94M 2015-10-05T19:38:19.362Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.580 34.659 1503.4895 20:40:22.16M 2015-10-05T19:38:19.567Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.581 34.659 1503.4910 20:40:22.36M 2015-10-05T19:38:19.772Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4884 20:40:22.56M 2015-10-05T19:38:19.977Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4868 20:40:22.76M 2015-10-05T19:38:20.177Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.655 1503.4860 20:40:22.96M 2015-10-05T19:38:20.377Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.574 34.653 1503.4849 20:40:23.18M 2015-10-05T19:38:20.582Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.573 34.653 1503.4839 20:40:23.38M 2015-10-05T19:38:20.802Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.573 34.652 1503.4832 20:40:23.58M 2015-10-05T19:38:20.987Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.572 34.651 1503.4835 20:40:23.79M 2015-10-05T19:38:21.193Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.572 34.651 1503.4839 20:40:23.97M 2015-10-05T19:38:21.392Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.573 34.652 1503.4856 20:40:24.19M 2015-10-05T19:38:21.597Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.653 1503.4869 20:40:24.39M 2015-10-05T19:38:21.802Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.577 34.654 1503.4899 20:40:24.59M 2015-10-05T19:38:22.002Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.577 34.655 1503.4913 20:40:24.79M 2015-10-05T19:38:22.207Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4910 20:40:25.01M 2015-10-05T19:38:22.407Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.654 1503.4902 20:40:25.21M 2015-10-05T19:38:22.612Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4896 20:40:25.41M 2015-10-05T19:38:22.817Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.655 1503.4896 20:40:25.61M 2015-10-05T19:38:23.017Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4894 20:40:25.81M 2015-10-05T19:38:23.267Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.654 1503.4879 20:40:26.02M 2015-10-05T19:38:23.427Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4879 20:40:26.27M 2015-10-05T19:38:23.627Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.656 1503.4889 20:40:26.43M 2015-10-05T19:38:23.833Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.657 1503.4893 20:40:26.62M 2015-10-05T19:38:24.069Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4889 20:40:26.82M 2015-10-05T19:38:24.237Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.658 1503.4900 20:40:27.04M 2015-10-05T19:38:24.437Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.659 1503.4901 20:40:27.24M 2015-10-05T19:38:24.642Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.581 34.660 1503.4906 20:40:27.44M 2015-10-05T19:38:24.847Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.581 34.660 1503.4911 20:40:27.64M 2015-10-05T19:38:25.052Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.587 34.666 1503.4968 20:40:27.84M 2015-10-05T19:38:25.267Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.587 34.666 1503.4971 20:40:28.06M 2015-10-05T19:38:25.469Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.585 34.664 1503.4952 20:40:28.27M 2015-10-05T19:38:25.657Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.584 34.663 1503.4944 20:40:28.45M 2015-10-05T19:38:25.862Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.583 34.662 1503.4934 20:40:28.65M 2015-10-05T19:38:26.062Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.658 1503.4906 20:40:28.85M 2015-10-05T19:38:26.267Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.658 1503.4912 20:40:29.07M 2015-10-05T19:38:26.467Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.658 1503.4908 20:40:29.27M 2015-10-05T19:38:26.672Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.658 1503.4918 20:40:29.47M 2015-10-05T19:38:26.877Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.655 1503.4880 20:40:29.67M 2015-10-05T19:38:27.077Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.655 1503.4878 20:40:29.87M 2015-10-05T19:38:27.282Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.581 34.660 1503.4921 20:40:30.09M 2015-10-05T19:38:27.487Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.582 34.660 1503.4922 20:40:30.28M 2015-10-05T19:38:27.687Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.582 34.661 1503.4927 20:40:30.48M 2015-10-05T19:38:27.892Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.584 34.663 1503.4952 20:40:30.68M 2015-10-05T19:38:28.097Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.584 34.663 1503.4957 20:40:30.88M 2015-10-05T19:38:28.343Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.584 34.663 1503.4940 20:40:31.10M 2015-10-05T19:38:28.497Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4847 20:40:31.34M 2015-10-05T19:38:28.702Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.653 1503.4840 20:40:31.50M 2015-10-05T19:38:28.907Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.573 34.652 1503.4836 20:40:31.70M 2015-10-05T19:38:29.107Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.572 34.651 1503.4821 20:40:31.90M 2015-10-05T19:38:29.312Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.571 34.650 1503.4799 20:40:32.11M 2015-10-05T19:38:29.512Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.570 34.648 1503.4822 20:40:32.31M 2015-10-05T19:38:29.732Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.569 34.647 1503.4808 20:40:32.51M 2015-10-05T19:38:29.922Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.568 34.647 1503.4799 20:40:32.73M 2015-10-05T19:38:30.122Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.569 34.648 1503.4800 20:40:32.91M 2015-10-05T19:38:30.328Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.569 34.648 1503.4803 20:40:33.13M 2015-10-05T19:38:30.527Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.569 34.648 1503.4813 20:40:33.33M 2015-10-05T19:38:30.732Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.570 34.648 1503.4817 20:40:33.52M 2015-10-05T19:38:30.937Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.570 34.648 1503.4830 20:40:33.73M 2015-10-05T19:38:31.137Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.570 34.648 1503.4834 20:40:33.93M 2015-10-05T19:38:31.342Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.571 34.649 1503.4835 20:40:34.14M 2015-10-05T19:38:31.542Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.571 34.649 1503.4832 20:40:34.34M 2015-10-05T19:38:31.747Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.571 34.649 1503.4836 20:40:34.54M 2015-10-05T19:38:31.952Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.572 34.650 1503.4833 20:40:34.74M 2015-10-05T19:38:32.152Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.573 34.650 1503.4884 20:40:34.94M 2015-10-05T19:38:32.373Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.576 34.653 1503.4928 20:40:35.16M 2015-10-05T19:38:32.558Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.577 34.653 1503.4933 20:40:35.36M 2015-10-05T19:38:32.763Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.577 34.653 1503.4932 20:40:35.56M 2015-10-05T19:38:32.968Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.581 34.659 1503.4937 20:40:35.76M 2015-10-05T19:38:33.168Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.655 1503.4878 20:40:35.96M 2015-10-05T19:38:33.418Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.654 1503.4855 20:40:36.17M 2015-10-05T19:38:33.572Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.573 34.653 1503.4830 20:40:36.42M 2015-10-05T19:38:33.778Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.574 34.654 1503.4833 20:40:36.57M 2015-10-05T19:38:33.977Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.576 34.656 1503.4836 20:40:36.77M 2015-10-05T19:38:34.203Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.575 34.655 1503.4827 20:40:36.97M 2015-10-05T19:38:34.389Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.574 34.655 1503.4812 20:40:37.21M 2015-10-05T19:38:34.593Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.573 34.654 1503.4801 20:40:37.39M 2015-10-05T19:38:34.793Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.572 34.653 1503.4795 20:40:37.59M 2015-10-05T19:38:34.998Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.572 34.652 1503.4788 20:40:37.79M 2015-10-05T19:38:35.203Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.571 34.652 1503.4783 20:40:38.01M 2015-10-05T19:38:35.408Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.571 34.651 1503.4774 20:40:38.21M 2015-10-05T19:38:35.608Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.571 34.651 1503.4783 20:40:38.40M 2015-10-05T19:38:35.808Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.571 34.652 1503.4781 20:40:38.60M 2015-10-05T19:38:36.013Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.572 34.652 1503.4799 20:40:38.80M 2015-10-05T19:38:36.213Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.572 34.652 1503.4807 20:40:39.02M 2015-10-05T19:38:36.418Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.573 34.653 1503.4819 20:40:39.22M 2015-10-05T19:38:36.618Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.574 34.653 1503.4829 20:40:39.42M 2015-10-05T19:38:36.823Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.653 1503.4840 20:40:39.62M 2015-10-05T19:38:37.028Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.653 1503.4847 20:40:39.82M 2015-10-05T19:38:37.233Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4861 20:40:40.04M 2015-10-05T19:38:37.433Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.654 1503.4878 20:40:40.23M 2015-10-05T19:38:37.638Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4890 20:40:40.43M 2015-10-05T19:38:37.838Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4906 20:40:40.63M 2015-10-05T19:38:38.043Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.656 1503.4922 20:40:40.83M 2015-10-05T19:38:38.243Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.573 34.651 1503.4871 20:40:41.05M 2015-10-05T19:38:38.448Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.572 34.650 1503.4860 20:40:41.25M 2015-10-05T19:38:38.668Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.573 34.651 1503.4858 20:40:41.45M 2015-10-05T19:38:38.853Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.572 34.650 1503.4858 20:40:41.66M 2015-10-05T19:38:39.058Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.572 34.650 1503.4867 20:40:41.85M 2015-10-05T19:38:39.258Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.572 34.650 1503.4872 20:40:42.06M 2015-10-05T19:38:39.463Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.572 34.650 1503.4867 20:40:42.26M 2015-10-05T19:38:39.668Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.572 34.650 1503.4867 20:40:42.46M 2015-10-05T19:38:39.868Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.572 34.650 1503.4862 20:40:42.66M 2015-10-05T19:38:40.073Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.572 34.651 1503.4843 20:40:42.86M 2015-10-05T19:38:40.278Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.656 1503.4899 20:40:43.08M 2015-10-05T19:38:40.478Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.656 1503.4896 20:40:43.28M 2015-10-05T19:38:40.683Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.656 1503.4885 20:40:43.48M 2015-10-05T19:38:40.883Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4872 20:40:43.68M 2015-10-05T19:38:41.088Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.657 1503.4860 20:40:43.87M 2015-10-05T19:38:41.293Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.577 34.657 1503.4855 20:40:44.10M 2015-10-05T19:38:41.493Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.577 34.657 1503.4855 20:40:44.29M 2015-10-05T19:38:41.698Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.578 34.657 1503.4861 20:40:44.49M 2015-10-05T19:38:41.898Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.577 34.657 1503.4855 20:40:44.69M 2015-10-05T19:38:42.103Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.577 34.657 1503.4849 20:40:44.89M 2015-10-05T19:38:42.308Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.576 34.656 1503.4836 20:40:45.11M 2015-10-05T19:38:42.508Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.576 34.656 1503.4829 20:40:45.31M 2015-10-05T19:38:42.713Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.575 34.655 1503.4821 20:40:45.51M 2015-10-05T19:38:42.913Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.574 34.654 1503.4832 20:40:45.71M 2015-10-05T19:38:43.138Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.574 34.654 1503.4828 20:40:45.91M 2015-10-05T19:38:43.323Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.573 34.654 1503.4821 20:40:46.14M 2015-10-05T19:38:43.523Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.573 34.653 1503.4817 20:40:46.33M 2015-10-05T19:38:43.728Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.573 34.653 1503.4818 20:40:46.52M 2015-10-05T19:38:43.928Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.573 34.653 1503.4827 20:40:46.72M 2015-10-05T19:38:44.133Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.573 34.652 1503.4840 20:40:46.92M 2015-10-05T19:38:44.338Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.652 1503.4835 20:40:47.14M 2015-10-05T19:38:44.538Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.573 34.652 1503.4840 20:40:47.34M 2015-10-05T19:38:44.743Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.572 34.651 1503.4834 20:40:47.54M 2015-10-05T19:38:44.943Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.652 1503.4835 20:40:47.74M 2015-10-05T19:38:45.148Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.652 1503.4836 20:40:47.93M 2015-10-05T19:38:45.353Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.574 34.653 1503.4846 20:40:48.15M 2015-10-05T19:38:45.553Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.574 34.653 1503.4845 20:40:48.35M 2015-10-05T19:38:45.753Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.580 34.659 1503.4910 20:40:48.55M 2015-10-05T19:38:45.958Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.581 34.660 1503.4913 20:40:48.75M 2015-10-05T19:38:46.163Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.660 1503.4919 20:40:48.95M 2015-10-05T19:38:46.363Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.582 34.661 1503.4918 20:40:49.17M 2015-10-05T19:38:46.589Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.582 34.661 1503.4913 20:40:49.37M 2015-10-05T19:38:46.773Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.582 34.661 1503.4918 20:40:49.57M 2015-10-05T19:38:46.973Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.582 34.661 1503.4917 20:40:49.77M 2015-10-05T19:38:47.178Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.582 34.661 1503.4928 20:40:49.96M 2015-10-05T19:38:47.383Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.582 34.660 1503.4919 20:40:50.18M 2015-10-05T19:38:47.598Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.581 34.660 1503.4913 20:40:50.38M 2015-10-05T19:38:47.788Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.580 34.658 1503.4911 20:40:50.60M 2015-10-05T19:38:47.988Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4912 20:40:50.78M 2015-10-05T19:38:48.193Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.579 34.657 1503.4902 20:40:51.00M 2015-10-05T19:38:48.398Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.656 1503.4897 20:40:51.20M 2015-10-05T19:38:48.643Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.656 1503.4907 20:40:51.40M 2015-10-05T19:38:48.803Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.655 1503.4912 20:40:51.64M 2015-10-05T19:38:49.003Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.578 34.655 1503.4913 20:40:51.79M 2015-10-05T19:38:49.208Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.577 34.655 1503.4907 20:40:52.01M 2015-10-05T19:38:49.413Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.577 34.655 1503.4901 20:40:52.21M 2015-10-05T19:38:49.618Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.655 1503.4904 20:40:52.41M 2015-10-05T19:38:49.813Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.656 1503.4897 20:40:52.61M 2015-10-05T19:38:50.018Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.655 1503.4888 20:40:52.81M 2015-10-05T19:38:50.223Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4877 20:40:53.03M 2015-10-05T19:38:50.428Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4869 20:40:53.23M 2015-10-05T19:38:50.628Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4860 20:40:53.43M 2015-10-05T19:38:50.833Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.656 1503.4857 20:40:53.63M 2015-10-05T19:38:51.038Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.656 1503.4855 20:40:53.83M 2015-10-05T19:38:51.238Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.656 1503.4854 20:40:54.05M 2015-10-05T19:38:51.443Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.656 1503.4851 20:40:54.24M 2015-10-05T19:38:51.669Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4849 20:40:54.44M 2015-10-05T19:38:51.848Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.575 34.655 1503.4839 20:40:54.64M 2015-10-05T19:38:52.068Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.575 34.655 1503.4832 20:40:54.84M 2015-10-05T19:38:52.258Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.574 34.654 1503.4823 20:40:55.08M 2015-10-05T19:38:52.454Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.573 34.653 1503.4810 20:40:55.26M 2015-10-05T19:38:52.658Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.573 34.653 1503.4818 20:40:55.45M 2015-10-05T19:38:52.863Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.572 34.652 1503.4812 20:40:55.65M 2015-10-05T19:38:53.064Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.572 34.652 1503.4808 20:40:55.85M 2015-10-05T19:38:53.268Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.571 34.651 1503.4805 20:40:56.07M 2015-10-05T19:38:53.468Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.571 34.650 1503.4818 20:40:56.27M 2015-10-05T19:38:53.723Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.571 34.650 1503.4821 20:40:56.47M 2015-10-05T19:38:53.878Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.571 34.651 1503.4829 20:40:56.72M 2015-10-05T19:38:54.083Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.571 34.651 1503.4830 20:40:56.87M 2015-10-05T19:38:54.283Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.572 34.651 1503.4829 20:40:57.09M 2015-10-05T19:38:54.488Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.572 34.651 1503.4819 20:40:57.29M 2015-10-05T19:38:54.688Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.652 1503.4832 20:40:57.49M 2015-10-05T19:38:54.898Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.574 34.653 1503.4845 20:40:57.68M 2015-10-05T19:38:55.093Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.574 34.653 1503.4851 20:40:57.88M 2015-10-05T19:38:55.298Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.654 1503.4867 20:40:58.10M 2015-10-05T19:38:55.504Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.574 34.653 1503.4860 20:40:58.30M 2015-10-05T19:38:55.709Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.574 34.654 1503.4850 20:40:58.50M 2015-10-05T19:38:55.908Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.574 34.654 1503.4840 20:40:58.70M 2015-10-05T19:38:56.108Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.574 34.654 1503.4827 20:40:58.90M 2015-10-05T19:38:56.318Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.574 34.654 1503.4812 20:40:59.12M 2015-10-05T19:38:56.534Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.573 34.654 1503.4800 20:40:59.32M 2015-10-05T19:38:56.749Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.573 34.654 1503.4792 20:40:59.53M 2015-10-05T19:38:56.929Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.572 34.653 1503.4785 20:40:59.72M 2015-10-05T19:38:57.129Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.570 34.651 1503.4747 20:40:59.92M 2015-10-05T19:38:57.329Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.569 34.651 1503.4747 20:41:00.14M 2015-10-05T19:38:57.534Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.569 34.650 1503.4742 20:41:00.33M 2015-10-05T19:38:57.739Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.569 34.650 1503.4745 20:41:00.53M 2015-10-05T19:38:57.939Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.568 34.650 1503.4730 20:41:00.73M 2015-10-05T19:38:58.144Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.568 34.650 1503.4727 20:41:00.93M 2015-10-05T19:38:58.349Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.568 34.650 1503.4731 20:41:01.15M 2015-10-05T19:38:58.549Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.568 34.650 1503.4730 20:41:01.35M 2015-10-05T19:38:58.964Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.569 34.650 1503.4741 20:41:01.55M 2015-10-05T19:38:58.964Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.569 34.650 1503.4764 20:41:01.84M 2015-10-05T19:38:59.169Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.570 34.651 1503.4781 20:41:01.95M 2015-10-05T19:38:59.369Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.571 34.651 1503.4792 20:41:02.17M 2015-10-05T19:38:59.574Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.572 34.652 1503.4805 20:41:02.37M 2015-10-05T19:38:59.774Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.572 34.652 1503.4810 20:41:02.57M 2015-10-05T19:38:59.979Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.653 1503.4818 20:41:02.77M