2015-10-05T19:36:00.086Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.584 34.663 1503.4951 20:38:02.87M 2015-10-05T19:36:00.291Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.584 34.663 1503.4948 20:38:03.09M 2015-10-05T19:36:00.491Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.584 34.663 1503.4949 20:38:03.29M 2015-10-05T19:36:00.696Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.584 34.663 1503.4951 20:38:03.48M 2015-10-05T19:36:00.896Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.584 34.663 1503.4949 20:38:03.68M 2015-10-05T19:36:01.101Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.584 34.663 1503.4948 20:38:03.88M 2015-10-05T19:36:01.301Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.584 34.662 1503.4949 20:38:04.10M 2015-10-05T19:36:01.506Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.584 34.662 1503.4954 20:38:04.30M 2015-10-05T19:36:01.706Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.583 34.661 1503.4951 20:38:04.50M 2015-10-05T19:36:01.911Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.583 34.661 1503.4963 20:38:04.70M 2015-10-05T19:36:02.116Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.583 34.661 1503.4960 20:38:04.90M 2015-10-05T19:36:02.336Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.583 34.661 1503.4960 20:38:05.11M 2015-10-05T19:36:02.521Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.583 34.661 1503.4967 20:38:05.33M 2015-10-05T19:36:02.749Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.583 34.660 1503.4971 20:38:05.51M 2015-10-05T19:36:02.931Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.586 34.663 1503.5009 20:38:05.72M 2015-10-05T19:36:03.131Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.583 34.660 1503.4965 20:38:05.91M 2015-10-05T19:36:03.331Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.582 34.659 1503.4956 20:38:06.13M 2015-10-05T19:36:03.536Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.581 34.659 1503.4945 20:38:06.33M 2015-10-05T19:36:03.741Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.580 34.658 1503.4930 20:38:06.53M 2015-10-05T19:36:03.941Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4919 20:38:06.73M 2015-10-05T19:36:04.146Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.657 1503.4899 20:38:06.93M 2015-10-05T19:36:04.352Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.656 1503.4883 20:38:07.14M 2015-10-05T19:36:04.556Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4857 20:38:07.35M 2015-10-05T19:36:04.761Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.655 1503.4850 20:38:07.55M 2015-10-05T19:36:04.961Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.576 34.656 1503.4839 20:38:07.75M 2015-10-05T19:36:05.161Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.576 34.656 1503.4839 20:38:07.94M 2015-10-05T19:36:05.361Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.576 34.656 1503.4839 20:38:08.16M 2015-10-05T19:36:05.566Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.576 34.656 1503.4839 20:38:08.36M 2015-10-05T19:36:05.789Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.576 34.656 1503.4836 20:38:08.56M 2015-10-05T19:36:05.976Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.577 34.657 1503.4849 20:38:08.76M 2015-10-05T19:36:06.176Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.577 34.657 1503.4854 20:38:08.96M 2015-10-05T19:36:06.381Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.578 34.658 1503.4858 20:38:09.18M 2015-10-05T19:36:06.581Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.578 34.658 1503.4866 20:38:09.38M 2015-10-05T19:36:06.801Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.578 34.657 1503.4868 20:38:09.58M 2015-10-05T19:36:06.986Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.657 1503.4872 20:38:09.79M 2015-10-05T19:36:07.191Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.577 34.656 1503.4886 20:38:09.97M 2015-10-05T19:36:07.396Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4880 20:38:10.19M 2015-10-05T19:36:07.596Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4877 20:38:10.39M 2015-10-05T19:36:07.801Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.655 1503.4883 20:38:10.59M 2015-10-05T19:36:08.006Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.655 1503.4894 20:38:10.79M 2015-10-05T19:36:08.206Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.655 1503.4899 20:38:11.01M 2015-10-05T19:36:08.411Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.577 34.655 1503.4912 20:38:11.21M 2015-10-05T19:36:08.616Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.578 34.656 1503.4927 20:38:11.41M 2015-10-05T19:36:08.816Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.579 34.656 1503.4926 20:38:11.61M 2015-10-05T19:36:09.021Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.579 34.656 1503.4929 20:38:11.80M 2015-10-05T19:36:09.221Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.579 34.656 1503.4933 20:38:12.02M 2015-10-05T19:36:09.426Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.579 34.656 1503.4923 20:38:12.22M 2015-10-05T19:36:09.632Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4910 20:38:12.42M 2015-10-05T19:36:09.831Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4911 20:38:12.62M 2015-10-05T19:36:10.037Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.656 1503.4896 20:38:12.82M 2015-10-05T19:36:10.236Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.655 1503.4880 20:38:13.04M 2015-10-05T19:36:10.441Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4875 20:38:13.23M 2015-10-05T19:36:10.641Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4883 20:38:13.43M 2015-10-05T19:36:10.846Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.657 1503.4890 20:38:13.63M 2015-10-05T19:36:11.051Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.658 1503.4905 20:38:13.83M 2015-10-05T19:36:11.266Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.659 1503.4905 20:38:14.05M 2015-10-05T19:36:11.456Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.659 1503.4899 20:38:14.27M 2015-10-05T19:36:11.661Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.581 34.660 1503.4895 20:38:14.45M 2015-10-05T19:36:11.861Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.581 34.660 1503.4899 20:38:14.65M 2015-10-05T19:36:12.066Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.581 34.660 1503.4902 20:38:14.85M 2015-10-05T19:36:12.266Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.582 34.661 1503.4913 20:38:15.07M 2015-10-05T19:36:12.471Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.583 34.662 1503.4944 20:38:15.27M 2015-10-05T19:36:12.676Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.584 34.662 1503.4961 20:38:15.46M 2015-10-05T19:36:12.876Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.584 34.662 1503.4961 20:38:15.66M 2015-10-05T19:36:13.081Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.584 34.662 1503.4951 20:38:15.86M 2015-10-05T19:36:13.282Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.584 34.662 1503.4948 20:38:16.08M 2015-10-05T19:36:13.487Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.583 34.661 1503.4941 20:38:16.28M 2015-10-05T19:36:13.692Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.583 34.661 1503.4945 20:38:16.48M 2015-10-05T19:36:13.892Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.578 34.656 1503.4891 20:38:16.68M 2015-10-05T19:36:14.097Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4888 20:38:16.88M 2015-10-05T19:36:14.301Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.653 1503.4882 20:38:17.10M 2015-10-05T19:36:14.501Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.576 34.656 1503.4847 20:38:17.30M 2015-10-05T19:36:14.706Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.577 34.657 1503.4857 20:38:17.49M 2015-10-05T19:36:14.907Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.578 34.658 1503.4852 20:38:17.69M 2015-10-05T19:36:15.149Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.577 34.657 1503.4841 20:38:17.89M 2015-10-05T19:36:15.312Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.578 34.658 1503.4869 20:38:18.11M 2015-10-05T19:36:15.516Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.579 34.659 1503.4880 20:38:18.31M 2015-10-05T19:36:15.737Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.579 34.659 1503.4879 20:38:18.51M 2015-10-05T19:36:15.922Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.579 34.659 1503.4877 20:38:18.73M 2015-10-05T19:36:16.127Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.658 1503.4872 20:38:18.91M 2015-10-05T19:36:16.327Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4871 20:38:19.12M 2015-10-05T19:36:16.532Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.655 1503.4866 20:38:19.32M 2015-10-05T19:36:16.737Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4861 20:38:19.52M 2015-10-05T19:36:16.937Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.575 34.654 1503.4861 20:38:19.72M 2015-10-05T19:36:17.149Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.575 34.653 1503.4861 20:38:19.92M 2015-10-05T19:36:17.347Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.653 1503.4860 20:38:20.14M 2015-10-05T19:36:17.547Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.653 1503.4874 20:38:20.34M 2015-10-05T19:36:17.752Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.582 34.660 1503.4957 20:38:20.54M 2015-10-05T19:36:17.954Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.582 34.660 1503.4961 20:38:20.74M 2015-10-05T19:36:18.157Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.581 34.659 1503.4952 20:38:20.93M 2015-10-05T19:36:18.362Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.580 34.658 1503.4944 20:38:21.16M 2015-10-05T19:36:18.562Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.581 34.659 1503.4940 20:38:21.36M 2015-10-05T19:36:18.767Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.582 34.660 1503.4944 20:38:21.55M 2015-10-05T19:36:18.967Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.583 34.661 1503.4956 20:38:21.75M 2015-10-05T19:36:19.172Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.584 34.662 1503.4968 20:38:21.95M 2015-10-05T19:36:19.377Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.585 34.662 1503.4976 20:38:22.17M 2015-10-05T19:36:19.577Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.585 34.663 1503.4978 20:38:22.37M 2015-10-05T19:36:19.782Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.582 34.660 1503.4949 20:38:22.57M 2015-10-05T19:36:19.987Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.582 34.660 1503.4956 20:38:22.77M 2015-10-05T19:36:20.207Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.574 34.652 1503.4856 20:38:22.97M 2015-10-05T19:36:20.387Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.573 34.652 1503.4840 20:38:23.20M 2015-10-05T19:36:20.592Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.572 34.651 1503.4825 20:38:23.38M 2015-10-05T19:36:20.797Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.654 1503.4849 20:38:23.59M 2015-10-05T19:36:20.997Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4872 20:38:23.79M 2015-10-05T19:36:21.202Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.656 1503.4882 20:38:24.00M 2015-10-05T19:36:21.402Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.654 1503.4856 20:38:24.20M 2015-10-05T19:36:21.607Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.574 34.653 1503.4845 20:38:24.40M 2015-10-05T19:36:21.812Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.653 1503.4841 20:38:24.60M 2015-10-05T19:36:22.029Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.574 34.653 1503.4851 20:38:24.80M 2015-10-05T19:36:22.217Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.575 34.654 1503.4857 20:38:25.02M 2015-10-05T19:36:22.417Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4857 20:38:25.21M 2015-10-05T19:36:22.622Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4857 20:38:25.41M 2015-10-05T19:36:22.827Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.655 1503.4865 20:38:25.61M 2015-10-05T19:36:23.032Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.656 1503.4856 20:38:25.81M 2015-10-05T19:36:23.233Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4847 20:38:26.03M 2015-10-05T19:36:23.437Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.575 34.655 1503.4832 20:38:26.23M 2015-10-05T19:36:23.637Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.575 34.655 1503.4825 20:38:26.43M 2015-10-05T19:36:23.842Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.575 34.655 1503.4822 20:38:26.63M 2015-10-05T19:36:24.069Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.574 34.655 1503.4813 20:38:26.83M 2015-10-05T19:36:24.247Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.575 34.655 1503.4823 20:38:27.05M 2015-10-05T19:36:24.452Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.575 34.655 1503.4823 20:38:27.25M 2015-10-05T19:36:24.667Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.575 34.657 1503.4785 20:38:27.45M 2015-10-05T19:36:24.857Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.576 34.657 1503.4794 20:38:27.66M 2015-10-05T19:36:25.062Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.575 34.657 1503.4795 20:38:27.84M 2015-10-05T19:36:25.262Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.575 34.656 1503.4794 20:38:28.06M 2015-10-05T19:36:25.467Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.576 34.657 1503.4806 20:38:28.26M 2015-10-05T19:36:25.672Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.577 34.658 1503.4808 20:38:28.46M 2015-10-05T19:36:25.873Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.577 34.658 1503.4817 20:38:28.66M 2015-10-05T19:36:26.077Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.577 34.658 1503.4817 20:38:28.86M 2015-10-05T19:36:26.277Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.577 34.658 1503.4828 20:38:29.08M 2015-10-05T19:36:26.482Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.576 34.657 1503.4824 20:38:29.28M 2015-10-05T19:36:26.687Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.576 34.656 1503.4817 20:38:29.47M 2015-10-05T19:36:26.887Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.574 34.655 1503.4814 20:38:29.68M 2015-10-05T19:36:27.109Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.574 34.654 1503.4819 20:38:29.87M 2015-10-05T19:36:27.309Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.573 34.653 1503.4825 20:38:30.09M 2015-10-05T19:36:27.497Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.653 1503.4835 20:38:30.29M 2015-10-05T19:36:27.709Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.573 34.652 1503.4838 20:38:30.49M 2015-10-05T19:36:27.902Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.572 34.651 1503.4833 20:38:30.69M 2015-10-05T19:36:28.102Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.655 1503.4875 20:38:30.89M 2015-10-05T19:36:28.307Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.656 1503.4891 20:38:31.11M 2015-10-05T19:36:28.513Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.579 34.657 1503.4896 20:38:31.30M 2015-10-05T19:36:28.712Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.580 34.659 1503.4899 20:38:31.51M 2015-10-05T19:36:28.917Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4913 20:38:31.70M 2015-10-05T19:36:29.137Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.581 34.660 1503.4921 20:38:31.90M 2015-10-05T19:36:29.322Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.581 34.660 1503.4928 20:38:32.14M 2015-10-05T19:36:29.522Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.582 34.660 1503.4928 20:38:32.32M 2015-10-05T19:36:29.727Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.581 34.659 1503.4924 20:38:32.52M 2015-10-05T19:36:29.932Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4919 20:38:32.72M 2015-10-05T19:36:30.137Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.658 1503.4905 20:38:32.92M 2015-10-05T19:36:30.337Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4889 20:38:33.14M 2015-10-05T19:36:30.542Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4873 20:38:33.33M 2015-10-05T19:36:30.747Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.655 1503.4844 20:38:33.53M 2015-10-05T19:36:30.947Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4856 20:38:33.73M 2015-10-05T19:36:31.153Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.575 34.654 1503.4843 20:38:33.93M 2015-10-05T19:36:31.352Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.653 1503.4840 20:38:34.15M 2015-10-05T19:36:31.557Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.574 34.653 1503.4840 20:38:34.35M 2015-10-05T19:36:31.757Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.575 34.652 1503.4905 20:38:34.55M 2015-10-05T19:36:31.962Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.575 34.652 1503.4907 20:38:34.75M 2015-10-05T19:36:32.167Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.584 34.660 1503.5006 20:38:34.95M 2015-10-05T19:36:32.367Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.585 34.661 1503.5020 20:38:35.17M 2015-10-05T19:36:32.572Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.586 34.662 1503.5026 20:38:35.36M 2015-10-05T19:36:32.772Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.587 34.663 1503.5040 20:38:35.56M 2015-10-05T19:36:32.977Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.580 34.656 1503.4976 20:38:35.76M 2015-10-05T19:36:33.182Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.578 34.654 1503.4963 20:38:35.96M 2015-10-05T19:36:33.382Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.579 34.655 1503.4968 20:38:36.18M 2015-10-05T19:36:33.603Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.581 34.657 1503.4982 20:38:36.38M 2015-10-05T19:36:33.787Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.581 34.657 1503.4974 20:38:36.60M 2015-10-05T19:36:33.992Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.580 34.657 1503.4960 20:38:36.78M 2015-10-05T19:36:34.197Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.580 34.657 1503.4943 20:38:37.00M 2015-10-05T19:36:34.397Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.579 34.656 1503.4929 20:38:37.20M 2015-10-05T19:36:34.603Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.578 34.656 1503.4923 20:38:37.40M 2015-10-05T19:36:34.807Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.577 34.655 1503.4912 20:38:37.59M 2015-10-05T19:36:35.007Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.576 34.654 1503.4895 20:38:37.79M 2015-10-05T19:36:35.207Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.579 34.656 1503.4921 20:38:38.01M 2015-10-05T19:36:35.412Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.580 34.657 1503.4934 20:38:38.21M 2015-10-05T19:36:35.617Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.580 34.658 1503.4948 20:38:38.41M 2015-10-05T19:36:35.822Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.581 34.658 1503.4950 20:38:38.61M 2015-10-05T19:36:36.022Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.582 34.660 1503.4948 20:38:38.81M 2015-10-05T19:36:36.223Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.583 34.661 1503.4952 20:38:39.03M 2015-10-05T19:36:36.427Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.584 34.662 1503.4954 20:38:39.22M 2015-10-05T19:36:36.632Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.585 34.663 1503.4966 20:38:39.42M 2015-10-05T19:36:36.832Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.659 1503.4907 20:38:39.62M 2015-10-05T19:36:37.038Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4894 20:38:39.82M 2015-10-05T19:36:37.242Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4880 20:38:40.04M 2015-10-05T19:36:37.442Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.655 1503.4872 20:38:40.24M 2015-10-05T19:36:37.642Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.654 1503.4855 20:38:40.44M 2015-10-05T19:36:37.853Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4865 20:38:40.64M 2015-10-05T19:36:38.068Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4872 20:38:40.84M 2015-10-05T19:36:38.258Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4872 20:38:41.07M 2015-10-05T19:36:38.458Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4861 20:38:41.26M 2015-10-05T19:36:38.663Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.660 1503.4913 20:38:41.45M 2015-10-05T19:36:38.863Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.581 34.660 1503.4918 20:38:41.65M 2015-10-05T19:36:39.068Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4891 20:38:41.85M 2015-10-05T19:36:39.268Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.582 34.661 1503.4939 20:38:42.07M 2015-10-05T19:36:39.473Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.583 34.661 1503.4946 20:38:42.27M 2015-10-05T19:36:39.678Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.656 1503.4891 20:38:42.47M 2015-10-05T19:36:39.878Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.655 1503.4879 20:38:42.67M 2015-10-05T19:36:40.083Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.655 1503.4875 20:38:42.87M 2015-10-05T19:36:40.288Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.655 1503.4890 20:38:43.08M 2015-10-05T19:36:40.488Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.655 1503.4883 20:38:43.29M 2015-10-05T19:36:40.693Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.654 1503.4875 20:38:43.48M 2015-10-05T19:36:40.898Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.655 1503.4872 20:38:43.68M 2015-10-05T19:36:41.098Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.655 1503.4873 20:38:43.88M 2015-10-05T19:36:41.303Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4880 20:38:44.10M 2015-10-05T19:36:41.503Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4857 20:38:44.30M 2015-10-05T19:36:41.710Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.575 34.654 1503.4866 20:38:44.50M 2015-10-05T19:36:41.908Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.654 1503.4866 20:38:44.70M 2015-10-05T19:36:42.113Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4867 20:38:44.89M 2015-10-05T19:36:42.318Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4866 20:38:45.11M 2015-10-05T19:36:42.538Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4867 20:38:45.31M 2015-10-05T19:36:42.723Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.654 1503.4862 20:38:45.53M 2015-10-05T19:36:42.928Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.654 1503.4863 20:38:45.71M 2015-10-05T19:36:43.128Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4873 20:38:45.91M 2015-10-05T19:36:43.333Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.574 34.652 1503.4847 20:38:46.13M 2015-10-05T19:36:43.538Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.574 34.653 1503.4850 20:38:46.33M 2015-10-05T19:36:43.738Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.574 34.652 1503.4846 20:38:46.53M 2015-10-05T19:36:43.943Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.574 34.653 1503.4852 20:38:46.73M 2015-10-05T19:36:44.143Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.573 34.650 1503.4900 20:38:46.93M 2015-10-05T19:36:44.348Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.581 34.658 1503.4979 20:38:47.14M 2015-10-05T19:36:44.553Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.583 34.659 1503.4988 20:38:47.35M 2015-10-05T19:36:44.753Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.584 34.660 1503.5005 20:38:47.54M 2015-10-05T19:36:44.953Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.585 34.662 1503.5021 20:38:47.74M 2015-10-05T19:36:45.163Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.586 34.662 1503.5029 20:38:47.94M 2015-10-05T19:36:45.363Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.586 34.662 1503.5023 20:38:48.16M 2015-10-05T19:36:45.563Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.576 34.652 1503.4921 20:38:48.36M 2015-10-05T19:36:45.768Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.575 34.651 1503.4908 20:38:48.56M 2015-10-05T19:36:45.973Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.575 34.651 1503.4910 20:38:48.76M 2015-10-05T19:36:46.178Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.576 34.652 1503.4926 20:38:48.96M 2015-10-05T19:36:46.378Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.578 34.654 1503.4935 20:38:49.18M 2015-10-05T19:36:46.578Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.579 34.656 1503.4946 20:38:49.37M 2015-10-05T19:36:46.783Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.580 34.657 1503.4952 20:38:49.57M 2015-10-05T19:36:47.003Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.581 34.658 1503.4956 20:38:49.77M 2015-10-05T19:36:47.188Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.582 34.659 1503.4957 20:38:50.01M 2015-10-05T19:36:47.393Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.582 34.660 1503.4957 20:38:50.19M 2015-10-05T19:36:47.598Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.582 34.659 1503.4945 20:38:50.39M 2015-10-05T19:36:47.798Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.582 34.659 1503.4946 20:38:50.59M 2015-10-05T19:36:48.003Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.582 34.659 1503.4958 20:38:50.78M 2015-10-05T19:36:48.203Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.582 34.659 1503.4961 20:38:51.01M 2015-10-05T19:36:48.408Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.581 34.658 1503.4961 20:38:51.20M 2015-10-05T19:36:48.613Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.581 34.658 1503.4963 20:38:51.40M 2015-10-05T19:36:48.813Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.581 34.658 1503.4960 20:38:51.60M 2015-10-05T19:36:49.018Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.581 34.658 1503.4955 20:38:51.80M 2015-10-05T19:36:49.218Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.581 34.658 1503.4954 20:38:52.02M 2015-10-05T19:36:49.423Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.580 34.658 1503.4945 20:38:52.22M 2015-10-05T19:36:49.629Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.580 34.657 1503.4945 20:38:52.42M 2015-10-05T19:36:49.828Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.580 34.658 1503.4945 20:38:52.62M 2015-10-05T19:36:50.028Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.580 34.657 1503.4944 20:38:52.81M 2015-10-05T19:36:50.233Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.580 34.657 1503.4946 20:38:53.03M 2015-10-05T19:36:50.438Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.580 34.657 1503.4954 20:38:53.23M 2015-10-05T19:36:50.643Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.657 1503.4960 20:38:53.43M 2015-10-05T19:36:50.843Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.580 34.657 1503.4954 20:38:53.63M 2015-10-05T19:36:51.048Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.580 34.658 1503.4949 20:38:53.83M 2015-10-05T19:36:51.253Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.580 34.658 1503.4941 20:38:54.05M 2015-10-05T19:36:51.473Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.658 1503.4943 20:38:54.25M 2015-10-05T19:36:51.669Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.580 34.657 1503.4930 20:38:54.47M 2015-10-05T19:36:51.858Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.579 34.657 1503.4923 20:38:54.65M 2015-10-05T19:36:52.063Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.578 34.656 1503.4922 20:38:54.84M 2015-10-05T19:36:52.263Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.578 34.656 1503.4922 20:38:55.07M 2015-10-05T19:36:52.469Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.584 34.660 1503.4985 20:38:55.26M 2015-10-05T19:36:52.668Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.584 34.661 1503.4996 20:38:55.46M 2015-10-05T19:36:52.873Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.585 34.662 1503.5015 20:38:55.66M 2015-10-05T19:36:53.078Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.586 34.663 1503.5027 20:38:55.86M 2015-10-05T19:36:53.278Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.587 34.663 1503.5039 20:38:56.08M 2015-10-05T19:36:53.483Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.589 34.664 1503.5055 20:38:56.28M 2015-10-05T19:36:53.688Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.589 34.665 1503.5062 20:38:56.48M 2015-10-05T19:36:53.888Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.589 34.665 1503.5055 20:38:56.68M 2015-10-05T19:36:54.093Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.588 34.664 1503.5039 20:38:56.88M 2015-10-05T19:36:54.298Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.587 34.667 1503.4938 20:38:57.09M 2015-10-05T19:36:54.503Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.586 34.667 1503.4930 20:38:57.29M 2015-10-05T19:36:54.703Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.586 34.666 1503.4934 20:38:57.50M 2015-10-05T19:36:54.908Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.574 34.655 1503.4806 20:38:57.69M 2015-10-05T19:36:55.108Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.573 34.654 1503.4781 20:38:57.89M 2015-10-05T19:36:55.308Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.572 34.653 1503.4772 20:38:58.11M 2015-10-05T19:36:55.514Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.571 34.653 1503.4762 20:38:58.31M 2015-10-05T19:36:55.718Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.571 34.652 1503.4756 20:38:58.51M 2015-10-05T19:36:55.938Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.571 34.652 1503.4757 20:38:58.71M 2015-10-05T19:36:56.123Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.570 34.651 1503.4757 20:38:58.92M 2015-10-05T19:36:56.324Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.570 34.651 1503.4764 20:38:59.12M 2015-10-05T19:36:56.528Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.571 34.651 1503.4778 20:38:59.32M 2015-10-05T19:36:56.728Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.571 34.651 1503.4786 20:38:59.52M 2015-10-05T19:36:56.933Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.571 34.651 1503.4800 20:38:59.72M 2015-10-05T19:36:57.138Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.573 34.652 1503.4816 20:38:59.92M 2015-10-05T19:36:57.338Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.653 1503.4838 20:39:00.14M 2015-10-05T19:36:57.543Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4882 20:39:00.34M 2015-10-05T19:36:57.743Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.656 1503.4882 20:39:00.54M 2015-10-05T19:36:57.949Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.577 34.656 1503.4879 20:39:00.74M 2015-10-05T19:36:58.154Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.577 34.656 1503.4877 20:39:00.93M 2015-10-05T19:36:58.354Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4889 20:39:01.16M 2015-10-05T19:36:58.558Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.577 34.655 1503.4919 20:39:01.35M 2015-10-05T19:36:58.764Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.577 34.655 1503.4919 20:39:01.55M 2015-10-05T19:36:58.963Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.577 34.654 1503.4913 20:39:01.75M 2015-10-05T19:36:59.169Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.578 34.655 1503.4912 20:39:01.95M 2015-10-05T19:36:59.373Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.578 34.656 1503.4916 20:39:02.17M 2015-10-05T19:36:59.573Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.573 34.652 1503.4869 20:39:02.37M 2015-10-05T19:36:59.773Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.574 34.652 1503.4875 20:39:02.57M 2015-10-05T19:36:59.979Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.573 34.651 1503.4868 20:39:02.76M