2015-10-05T19:32:00.106Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.580 34.659 1503.4902 20:34:02.88M 2015-10-05T19:32:00.313Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.580 34.659 1503.4897 20:34:03.10M 2015-10-05T19:32:00.511Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.579 34.659 1503.4889 20:34:03.30M 2015-10-05T19:32:00.721Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.579 34.659 1503.4885 20:34:03.50M 2015-10-05T19:32:00.921Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.579 34.658 1503.4875 20:34:03.70M 2015-10-05T19:32:01.141Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.579 34.659 1503.4872 20:34:03.90M 2015-10-05T19:32:01.326Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4883 20:34:04.13M 2015-10-05T19:32:01.550Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.579 34.658 1503.4888 20:34:04.31M 2015-10-05T19:32:01.731Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.579 34.658 1503.4879 20:34:04.51M 2015-10-05T19:32:01.936Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.579 34.658 1503.4878 20:34:04.71M 2015-10-05T19:32:02.141Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.579 34.658 1503.4888 20:34:04.91M 2015-10-05T19:32:02.349Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.572 34.652 1503.4824 20:34:05.13M 2015-10-05T19:32:02.546Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.572 34.651 1503.4822 20:34:05.33M 2015-10-05T19:32:02.746Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.578 34.657 1503.4886 20:34:05.53M 2015-10-05T19:32:02.953Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.579 34.658 1503.4893 20:34:05.72M 2015-10-05T19:32:03.156Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4897 20:34:05.92M 2015-10-05T19:32:03.356Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4897 20:34:06.14M 2015-10-05T19:32:03.561Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4897 20:34:06.34M 2015-10-05T19:32:03.766Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.580 34.660 1503.4889 20:34:06.54M 2015-10-05T19:32:03.966Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.581 34.660 1503.4890 20:34:06.74M 2015-10-05T19:32:04.171Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.580 34.660 1503.4890 20:34:06.94M 2015-10-05T19:32:04.376Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.658 1503.4886 20:34:07.16M 2015-10-05T19:32:04.576Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4879 20:34:07.36M 2015-10-05T19:32:04.781Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.657 1503.4872 20:34:07.56M 2015-10-05T19:32:04.981Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.656 1503.4855 20:34:07.76M 2015-10-05T19:32:05.186Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.655 1503.4839 20:34:07.96M 2015-10-05T19:32:05.389Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.654 1503.4836 20:34:08.18M 2015-10-05T19:32:05.606Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.574 34.654 1503.4828 20:34:08.37M 2015-10-05T19:32:05.791Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.574 34.653 1503.4833 20:34:08.59M 2015-10-05T19:32:05.996Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.574 34.653 1503.4835 20:34:08.77M 2015-10-05T19:32:06.201Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.574 34.653 1503.4847 20:34:08.97M 2015-10-05T19:32:06.406Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.653 1503.4851 20:34:09.19M 2015-10-05T19:32:06.606Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.574 34.653 1503.4846 20:34:09.39M 2015-10-05T19:32:06.851Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.574 34.653 1503.4850 20:34:09.59M 2015-10-05T19:32:07.011Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.573 34.652 1503.4846 20:34:09.83M 2015-10-05T19:32:07.216Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.573 34.651 1503.4843 20:34:10.00M 2015-10-05T19:32:07.421Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.572 34.652 1503.4797 20:34:10.20M 2015-10-05T19:32:07.621Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.572 34.652 1503.4802 20:34:10.40M 2015-10-05T19:32:07.826Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.572 34.652 1503.4803 20:34:10.60M 2015-10-05T19:32:08.026Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.572 34.652 1503.4801 20:34:10.80M 2015-10-05T19:32:08.233Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.572 34.652 1503.4806 20:34:11.02M 2015-10-05T19:32:08.431Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.573 34.653 1503.4811 20:34:11.22M 2015-10-05T19:32:08.636Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.573 34.653 1503.4822 20:34:11.42M 2015-10-05T19:32:08.841Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.653 1503.4827 20:34:11.62M 2015-10-05T19:32:09.041Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.574 34.654 1503.4823 20:34:11.82M 2015-10-05T19:32:09.246Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.574 34.654 1503.4822 20:34:12.04M 2015-10-05T19:32:09.446Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.575 34.654 1503.4838 20:34:12.23M 2015-10-05T19:32:09.651Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4851 20:34:12.43M 2015-10-05T19:32:09.856Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.577 34.656 1503.4858 20:34:12.63M 2015-10-05T19:32:10.071Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4869 20:34:12.83M 2015-10-05T19:32:10.269Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4868 20:34:13.06M 2015-10-05T19:32:10.461Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4872 20:34:13.25M 2015-10-05T19:32:10.666Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4866 20:34:13.45M 2015-10-05T19:32:10.873Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.577 34.656 1503.4860 20:34:13.65M 2015-10-05T19:32:11.074Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4873 20:34:13.85M 2015-10-05T19:32:11.276Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4875 20:34:14.06M 2015-10-05T19:32:11.481Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4874 20:34:14.26M 2015-10-05T19:32:11.681Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4868 20:34:14.46M 2015-10-05T19:32:11.931Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.573 34.652 1503.4814 20:34:14.66M 2015-10-05T19:32:12.086Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.572 34.652 1503.4808 20:34:14.91M 2015-10-05T19:32:12.291Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.572 34.652 1503.4806 20:34:15.08M 2015-10-05T19:32:12.496Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.573 34.653 1503.4808 20:34:15.28M 2015-10-05T19:32:12.696Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.572 34.652 1503.4799 20:34:15.48M 2015-10-05T19:32:12.903Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.572 34.652 1503.4784 20:34:15.68M 2015-10-05T19:32:13.106Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.571 34.652 1503.4784 20:34:15.88M 2015-10-05T19:32:13.301Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.572 34.652 1503.4791 20:34:16.10M 2015-10-05T19:32:13.513Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.573 34.653 1503.4810 20:34:16.29M 2015-10-05T19:32:13.711Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.573 34.653 1503.4814 20:34:16.49M 2015-10-05T19:32:13.916Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.575 34.655 1503.4828 20:34:16.69M 2015-10-05T19:32:14.116Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.576 34.656 1503.4835 20:34:16.89M 2015-10-05T19:32:14.321Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.577 34.657 1503.4845 20:34:17.11M 2015-10-05T19:32:14.541Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.578 34.658 1503.4857 20:34:17.31M 2015-10-05T19:32:14.731Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.578 34.658 1503.4865 20:34:17.52M 2015-10-05T19:32:14.931Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.579 34.659 1503.4872 20:34:17.71M 2015-10-05T19:32:15.136Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.579 34.658 1503.4872 20:34:17.91M 2015-10-05T19:32:15.336Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.579 34.658 1503.4886 20:34:18.12M 2015-10-05T19:32:15.536Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.579 34.658 1503.4888 20:34:18.32M 2015-10-05T19:32:15.741Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.580 34.658 1503.4899 20:34:18.52M 2015-10-05T19:32:15.946Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.580 34.658 1503.4918 20:34:18.72M 2015-10-05T19:32:16.141Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4919 20:34:18.92M 2015-10-05T19:32:16.351Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4913 20:34:19.13M 2015-10-05T19:32:16.589Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.657 1503.4910 20:34:19.34M 2015-10-05T19:32:16.756Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4907 20:34:19.54M 2015-10-05T19:32:17.006Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.657 1503.4895 20:34:19.73M 2015-10-05T19:32:17.161Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.656 1503.4885 20:34:20.00M 2015-10-05T19:32:17.361Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.655 1503.4872 20:34:20.15M 2015-10-05T19:32:17.566Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.655 1503.4873 20:34:20.35M 2015-10-05T19:32:17.771Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.577 34.655 1503.4882 20:34:20.55M 2015-10-05T19:32:17.989Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.577 34.655 1503.4883 20:34:20.75M 2015-10-05T19:32:18.181Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.577 34.656 1503.4889 20:34:20.95M 2015-10-05T19:32:18.381Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.578 34.656 1503.4883 20:34:21.17M 2015-10-05T19:32:18.586Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.577 34.656 1503.4880 20:34:21.37M 2015-10-05T19:32:18.793Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.577 34.655 1503.4878 20:34:21.57M 2015-10-05T19:32:19.007Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.576 34.655 1503.4866 20:34:21.77M 2015-10-05T19:32:19.191Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.576 34.655 1503.4872 20:34:22.00M 2015-10-05T19:32:19.429Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.576 34.655 1503.4878 20:34:22.18M 2015-10-05T19:32:19.596Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.575 34.654 1503.4866 20:34:22.38M 2015-10-05T19:32:19.801Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.654 1503.4866 20:34:22.58M 2015-10-05T19:32:20.007Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4867 20:34:22.78M 2015-10-05T19:32:20.211Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.576 34.655 1503.4869 20:34:23.00M 2015-10-05T19:32:20.411Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.655 1503.4880 20:34:23.20M 2015-10-05T19:32:20.611Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.655 1503.4882 20:34:23.40M 2015-10-05T19:32:20.821Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.655 1503.4871 20:34:23.59M 2015-10-05T19:32:21.021Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.656 1503.4851 20:34:23.80M 2015-10-05T19:32:21.226Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.656 1503.4844 20:34:24.01M 2015-10-05T19:32:21.426Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.576 34.656 1503.4836 20:34:24.21M 2015-10-05T19:32:21.631Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.576 34.656 1503.4841 20:34:24.41M 2015-10-05T19:32:21.831Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.577 34.657 1503.4846 20:34:24.61M 2015-10-05T19:32:22.069Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.577 34.658 1503.4849 20:34:24.81M 2015-10-05T19:32:22.241Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.578 34.658 1503.4852 20:34:25.03M 2015-10-05T19:32:22.441Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.578 34.659 1503.4860 20:34:25.23M 2015-10-05T19:32:22.647Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.579 34.659 1503.4872 20:34:25.43M 2015-10-05T19:32:22.847Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.579 34.658 1503.4874 20:34:25.63M 2015-10-05T19:32:23.051Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.658 1503.4874 20:34:25.82M 2015-10-05T19:32:23.257Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4868 20:34:26.04M 2015-10-05T19:32:23.473Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.658 1503.4863 20:34:26.24M 2015-10-05T19:32:23.662Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.657 1503.4862 20:34:26.46M 2015-10-05T19:32:23.862Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.657 1503.4865 20:34:26.64M 2015-10-05T19:32:24.067Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4869 20:34:26.84M 2015-10-05T19:32:24.272Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4868 20:34:27.06M 2015-10-05T19:32:24.472Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.577 34.655 1503.4871 20:34:27.26M 2015-10-05T19:32:24.677Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.576 34.655 1503.4863 20:34:27.46M 2015-10-05T19:32:24.877Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.576 34.655 1503.4860 20:34:27.66M 2015-10-05T19:32:25.082Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.576 34.655 1503.4860 20:34:27.85M 2015-10-05T19:32:25.287Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.575 34.654 1503.4855 20:34:28.07M 2015-10-05T19:32:25.487Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.654 1503.4847 20:34:28.27M 2015-10-05T19:32:25.692Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.654 1503.4850 20:34:28.47M 2015-10-05T19:32:25.897Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4852 20:34:28.67M 2015-10-05T19:32:26.092Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4858 20:34:28.87M 2015-10-05T19:32:26.302Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.656 1503.4857 20:34:29.08M 2015-10-05T19:32:26.502Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4852 20:34:29.29M 2015-10-05T19:32:26.707Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.656 1503.4850 20:34:29.49M 2015-10-05T19:32:26.912Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.577 34.656 1503.4855 20:34:29.68M 2015-10-05T19:32:27.157Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.656 1503.4851 20:34:29.89M 2015-10-05T19:32:27.317Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.656 1503.4846 20:34:30.15M 2015-10-05T19:32:27.517Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.577 34.656 1503.4838 20:34:30.30M 2015-10-05T19:32:27.749Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.576 34.656 1503.4834 20:34:30.50M 2015-10-05T19:32:27.942Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.654 1503.4875 20:34:30.70M 2015-10-05T19:32:28.127Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.576 34.654 1503.4885 20:34:30.92M 2015-10-05T19:32:28.332Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.575 34.653 1503.4901 20:34:31.12M 2015-10-05T19:32:28.532Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.575 34.653 1503.4894 20:34:31.32M 2015-10-05T19:32:28.737Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.575 34.653 1503.4879 20:34:31.52M 2015-10-05T19:32:28.942Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.653 1503.4869 20:34:31.71M 2015-10-05T19:32:29.142Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.654 1503.4867 20:34:31.91M 2015-10-05T19:32:29.347Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.653 1503.4857 20:34:32.13M 2015-10-05T19:32:29.547Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.654 1503.4857 20:34:32.33M 2015-10-05T19:32:29.752Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4849 20:34:32.53M 2015-10-05T19:32:29.957Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.575 34.657 1503.4778 20:34:32.73M 2015-10-05T19:32:30.157Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.575 34.658 1503.4778 20:34:32.93M 2015-10-05T19:32:30.362Z|I-OCEAN7-304-XXXX| 25.83 13.996 41.576 34.658 1503.4778 20:34:33.15M 2015-10-05T19:32:30.562Z|I-OCEAN7-304-XXXX| 25.80 13.996 41.576 34.658 1503.4777 20:34:33.35M 2015-10-05T19:32:30.767Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.576 34.658 1503.4779 20:34:33.55M 2015-10-05T19:32:30.972Z|I-OCEAN7-304-XXXX| 25.80 13.996 41.576 34.658 1503.4779 20:34:33.75M 2015-10-05T19:32:31.172Z|I-OCEAN7-304-XXXX| 25.77 13.996 41.576 34.658 1503.4775 20:34:33.94M 2015-10-05T19:32:31.377Z|I-OCEAN7-304-XXXX| 25.73 13.996 41.576 34.658 1503.4768 20:34:34.16M 2015-10-05T19:32:31.582Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.576 34.658 1503.4777 20:34:34.36M 2015-10-05T19:32:31.782Z|I-OCEAN7-304-XXXX| 25.76 13.997 41.576 34.657 1503.4791 20:34:34.56M 2015-10-05T19:32:31.987Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.576 34.657 1503.4808 20:34:34.76M 2015-10-05T19:32:32.233Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.576 34.657 1503.4816 20:34:34.96M 2015-10-05T19:32:32.407Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.576 34.657 1503.4829 20:34:35.22M 2015-10-05T19:32:32.593Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.576 34.656 1503.4833 20:34:35.39M 2015-10-05T19:32:32.797Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.576 34.655 1503.4833 20:34:35.58M 2015-10-05T19:32:32.997Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.655 1503.4827 20:34:35.78M 2015-10-05T19:32:33.202Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.655 1503.4830 20:34:35.97M 2015-10-05T19:32:33.402Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.654 1503.4836 20:34:36.19M 2015-10-05T19:32:33.607Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.654 1503.4840 20:34:36.39M 2015-10-05T19:32:33.807Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.654 1503.4838 20:34:36.59M 2015-10-05T19:32:34.017Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4844 20:34:36.79M 2015-10-05T19:32:34.217Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.654 1503.4860 20:34:37.01M 2015-10-05T19:32:34.422Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.654 1503.4862 20:34:37.21M 2015-10-05T19:32:34.622Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.576 34.654 1503.4862 20:34:37.41M 2015-10-05T19:32:34.827Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4862 20:34:37.60M 2015-10-05T19:32:35.027Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4863 20:34:37.80M 2015-10-05T19:32:35.233Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4866 20:34:38.02M 2015-10-05T19:32:35.437Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4861 20:34:38.22M 2015-10-05T19:32:35.637Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.657 1503.4868 20:34:38.42M 2015-10-05T19:32:35.842Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.578 34.657 1503.4880 20:34:38.62M 2015-10-05T19:32:36.047Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4893 20:34:38.82M 2015-10-05T19:32:36.247Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.579 34.658 1503.4884 20:34:39.04M 2015-10-05T19:32:36.452Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.579 34.658 1503.4879 20:34:39.24M 2015-10-05T19:32:36.657Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.579 34.658 1503.4873 20:34:39.44M 2015-10-05T19:32:36.877Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.579 34.658 1503.4874 20:34:39.64M 2015-10-05T19:32:37.062Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.579 34.658 1503.4865 20:34:39.85M 2015-10-05T19:32:37.307Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.579 34.658 1503.4866 20:34:40.06M 2015-10-05T19:32:37.467Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.579 34.659 1503.4865 20:34:40.30M 2015-10-05T19:32:37.672Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.579 34.659 1503.4862 20:34:40.45M 2015-10-05T19:32:37.872Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.579 34.659 1503.4868 20:34:40.65M 2015-10-05T19:32:38.109Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.579 34.659 1503.4863 20:34:40.85M 2015-10-05T19:32:38.282Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.579 34.659 1503.4858 20:34:41.07M 2015-10-05T19:32:38.482Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.579 34.659 1503.4852 20:34:41.27M 2015-10-05T19:32:38.682Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.578 34.659 1503.4852 20:34:41.47M 2015-10-05T19:32:38.887Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.578 34.658 1503.4856 20:34:41.67M 2015-10-05T19:32:39.092Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.578 34.658 1503.4855 20:34:41.86M 2015-10-05T19:32:39.292Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.583 34.662 1503.4912 20:34:42.09M 2015-10-05T19:32:39.497Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.582 34.662 1503.4923 20:34:42.28M 2015-10-05T19:32:39.697Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.582 34.661 1503.4927 20:34:42.48M 2015-10-05T19:32:39.902Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.582 34.661 1503.4926 20:34:42.68M 2015-10-05T19:32:40.102Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.582 34.661 1503.4921 20:34:42.88M 2015-10-05T19:32:40.307Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.582 34.661 1503.4911 20:34:43.10M 2015-10-05T19:32:40.512Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.581 34.661 1503.4906 20:34:43.30M 2015-10-05T19:32:40.712Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.582 34.661 1503.4913 20:34:43.50M 2015-10-05T19:32:40.917Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.581 34.660 1503.4908 20:34:43.69M 2015-10-05T19:32:41.122Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4905 20:34:43.89M 2015-10-05T19:32:41.342Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.580 34.658 1503.4906 20:34:44.11M 2015-10-05T19:32:41.527Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.657 1503.4908 20:34:44.33M 2015-10-05T19:32:41.727Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.656 1503.4891 20:34:44.51M 2015-10-05T19:32:41.932Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.655 1503.4873 20:34:44.71M 2015-10-05T19:32:42.149Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4866 20:34:44.91M 2015-10-05T19:32:42.382Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.654 1503.4849 20:34:45.13M 2015-10-05T19:32:42.542Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4836 20:34:45.37M 2015-10-05T19:32:42.742Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4830 20:34:45.52M 2015-10-05T19:32:42.947Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.654 1503.4836 20:34:45.72M 2015-10-05T19:32:43.153Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4839 20:34:45.92M 2015-10-05T19:32:43.353Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4847 20:34:46.14M 2015-10-05T19:32:43.589Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.654 1503.4846 20:34:46.34M 2015-10-05T19:32:43.758Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4846 20:34:46.54M 2015-10-05T19:32:43.963Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4851 20:34:46.74M 2015-10-05T19:32:44.167Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.654 1503.4850 20:34:46.94M 2015-10-05T19:32:44.389Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.655 1503.4845 20:34:47.16M 2015-10-05T19:32:44.567Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.655 1503.4840 20:34:47.36M 2015-10-05T19:32:44.772Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.576 34.655 1503.4847 20:34:47.55M 2015-10-05T19:32:44.973Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.655 1503.4862 20:34:47.75M 2015-10-05T19:32:45.182Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.654 1503.4863 20:34:47.95M 2015-10-05T19:32:45.382Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.654 1503.4869 20:34:48.17M 2015-10-05T19:32:45.582Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.654 1503.4875 20:34:48.37M 2015-10-05T19:32:45.807Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.655 1503.4872 20:34:48.57M 2015-10-05T19:32:46.029Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.655 1503.4868 20:34:48.79M 2015-10-05T19:32:46.198Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.655 1503.4871 20:34:48.97M 2015-10-05T19:32:46.398Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.655 1503.4868 20:34:49.19M 2015-10-05T19:32:46.602Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.655 1503.4868 20:34:49.39M 2015-10-05T19:32:46.808Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.577 34.656 1503.4874 20:34:49.59M 2015-10-05T19:32:47.008Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.578 34.656 1503.4884 20:34:49.78M 2015-10-05T19:32:47.213Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.654 1503.4867 20:34:50.00M 2015-10-05T19:32:47.458Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.654 1503.4871 20:34:50.20M 2015-10-05T19:32:47.618Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.654 1503.4880 20:34:50.44M 2015-10-05T19:32:47.818Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.654 1503.4879 20:34:50.60M 2015-10-05T19:32:48.023Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.654 1503.4858 20:34:50.80M 2015-10-05T19:32:48.228Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.575 34.654 1503.4841 20:34:51.02M 2015-10-05T19:32:48.433Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.655 1503.4840 20:34:51.22M 2015-10-05T19:32:48.633Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.575 34.655 1503.4828 20:34:51.42M 2015-10-05T19:32:48.838Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.576 34.656 1503.4836 20:34:51.62M 2015-10-05T19:32:49.038Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.578 34.658 1503.4867 20:34:51.81M 2015-10-05T19:32:49.243Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.579 34.658 1503.4872 20:34:52.03M 2015-10-05T19:32:49.443Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.578 34.658 1503.4867 20:34:52.23M 2015-10-05T19:32:49.648Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.579 34.658 1503.4867 20:34:52.43M 2015-10-05T19:32:49.848Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.574 34.654 1503.4816 20:34:52.63M 2015-10-05T19:32:50.053Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.573 34.653 1503.4810 20:34:52.83M 2015-10-05T19:32:50.273Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.573 34.653 1503.4803 20:34:53.05M 2015-10-05T19:32:50.458Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.655 1503.4838 20:34:53.26M 2015-10-05T19:32:50.663Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.656 1503.4863 20:34:53.45M 2015-10-05T19:32:50.863Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.579 34.658 1503.4893 20:34:53.65M 2015-10-05T19:32:51.068Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.570 34.649 1503.4803 20:34:53.84M 2015-10-05T19:32:51.273Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.570 34.649 1503.4808 20:34:54.06M 2015-10-05T19:32:51.509Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.570 34.649 1503.4813 20:34:54.26M 2015-10-05T19:32:51.678Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.570 34.648 1503.4812 20:34:54.46M 2015-10-05T19:32:51.883Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.570 34.648 1503.4811 20:34:54.66M 2015-10-05T19:32:52.083Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.657 1503.4918 20:34:54.86M 2015-10-05T19:32:52.288Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.577 34.655 1503.4896 20:34:55.08M 2015-10-05T19:32:52.549Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.654 1503.4890 20:34:55.28M 2015-10-05T19:32:52.693Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.653 1503.4875 20:34:55.52M 2015-10-05T19:32:52.909Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.574 34.652 1503.4854 20:34:55.67M 2015-10-05T19:32:53.098Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.578 34.656 1503.4891 20:34:55.87M 2015-10-05T19:32:53.303Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.579 34.658 1503.4899 20:34:56.09M 2015-10-05T19:32:53.508Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4899 20:34:56.29M 2015-10-05T19:32:53.708Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.579 34.658 1503.4882 20:34:56.49M 2015-10-05T19:32:53.913Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.578 34.657 1503.4865 20:34:56.69M 2015-10-05T19:32:54.113Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.577 34.657 1503.4844 20:34:56.89M 2015-10-05T19:32:54.318Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.576 34.656 1503.4833 20:34:57.11M 2015-10-05T19:32:54.523Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.576 34.656 1503.4822 20:34:57.30M 2015-10-05T19:32:54.738Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.575 34.656 1503.4819 20:34:57.51M 2015-10-05T19:32:54.928Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.574 34.655 1503.4806 20:34:57.72M 2015-10-05T19:32:55.128Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.574 34.655 1503.4803 20:34:57.90M 2015-10-05T19:32:55.333Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.574 34.655 1503.4797 20:34:58.12M 2015-10-05T19:32:55.533Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.574 34.655 1503.4797 20:34:58.32M 2015-10-05T19:32:55.749Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.574 34.655 1503.4806 20:34:58.52M 2015-10-05T19:32:55.943Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.575 34.655 1503.4806 20:34:58.72M 2015-10-05T19:32:56.143Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.575 34.656 1503.4805 20:34:58.92M 2015-10-05T19:32:56.348Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.575 34.656 1503.4808 20:34:59.14M 2015-10-05T19:32:56.548Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.575 34.655 1503.4816 20:34:59.34M 2015-10-05T19:32:56.753Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.575 34.656 1503.4819 20:34:59.53M 2015-10-05T19:32:56.958Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.576 34.656 1503.4824 20:34:59.74M 2015-10-05T19:32:57.163Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.576 34.656 1503.4830 20:34:59.93M 2015-10-05T19:32:57.363Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.576 34.656 1503.4832 20:35:00.15M 2015-10-05T19:32:57.589Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.576 34.656 1503.4839 20:35:00.35M 2015-10-05T19:32:57.768Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.656 1503.4850 20:35:00.55M 2015-10-05T19:32:57.973Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4863 20:35:00.75M 2015-10-05T19:32:58.173Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.655 1503.4873 20:35:00.95M 2015-10-05T19:32:58.378Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4885 20:35:01.17M 2015-10-05T19:32:58.589Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.576 34.654 1503.4890 20:35:01.37M 2015-10-05T19:32:58.778Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.576 34.653 1503.4902 20:35:01.57M 2015-10-05T19:32:58.988Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.576 34.653 1503.4910 20:35:01.76M 2015-10-05T19:32:59.203Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.575 34.652 1503.4917 20:35:01.96M 2015-10-05T19:32:59.393Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.575 34.652 1503.4916 20:35:02.20M 2015-10-05T19:32:59.593Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.575 34.652 1503.4913 20:35:02.38M 2015-10-05T19:32:59.798Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.575 34.651 1503.4915 20:35:02.58M 2015-10-05T19:32:59.998Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.575 34.651 1503.4910 20:35:02.78M