2015-10-05T19:30:00.110Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.579 34.659 1503.4878 20:32:02.88M 2015-10-05T19:30:00.313Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.579 34.659 1503.4872 20:32:03.10M 2015-10-05T19:30:00.530Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.579 34.659 1503.4866 20:32:03.29M 2015-10-05T19:30:00.715Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.579 34.659 1503.4874 20:32:03.51M 2015-10-05T19:30:00.921Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.659 1503.4889 20:32:03.69M 2015-10-05T19:30:01.120Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.659 1503.4896 20:32:03.89M 2015-10-05T19:30:01.325Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.659 1503.4902 20:32:04.11M 2015-10-05T19:30:01.549Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.580 34.659 1503.4905 20:32:04.31M 2015-10-05T19:30:01.730Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4906 20:32:04.51M 2015-10-05T19:30:01.935Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.658 1503.4906 20:32:04.71M 2015-10-05T19:30:02.140Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.657 1503.4907 20:32:04.91M 2015-10-05T19:30:02.340Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.579 34.656 1503.4902 20:32:05.12M 2015-10-05T19:30:02.545Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.578 34.656 1503.4904 20:32:05.32M 2015-10-05T19:30:02.746Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.578 34.656 1503.4897 20:32:05.52M 2015-10-05T19:30:02.953Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.577 34.655 1503.4890 20:32:05.72M 2015-10-05T19:30:03.152Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.577 34.655 1503.4883 20:32:05.92M 2015-10-05T19:30:03.356Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.577 34.656 1503.4878 20:32:06.14M 2015-10-05T19:30:03.561Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.577 34.655 1503.4871 20:32:06.34M 2015-10-05T19:30:03.760Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4860 20:32:06.54M 2015-10-05T19:30:03.960Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4852 20:32:06.73M 2015-10-05T19:30:04.190Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4849 20:32:06.93M 2015-10-05T19:30:04.371Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4858 20:32:07.15M 2015-10-05T19:30:04.589Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4856 20:32:07.35M 2015-10-05T19:30:04.775Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.656 1503.4854 20:32:07.55M 2015-10-05T19:30:04.996Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.656 1503.4857 20:32:07.75M 2015-10-05T19:30:05.186Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.656 1503.4860 20:32:07.97M 2015-10-05T19:30:05.386Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.657 1503.4858 20:32:08.17M 2015-10-05T19:30:05.593Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.656 1503.4852 20:32:08.36M 2015-10-05T19:30:05.791Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4861 20:32:08.57M 2015-10-05T19:30:05.996Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.657 1503.4866 20:32:08.76M 2015-10-05T19:30:06.196Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4867 20:32:08.97M 2015-10-05T19:30:06.401Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4880 20:32:09.18M 2015-10-05T19:30:06.601Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.578 34.657 1503.4895 20:32:09.38M 2015-10-05T19:30:06.806Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.579 34.657 1503.4910 20:32:09.58M 2015-10-05T19:30:07.011Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.579 34.657 1503.4911 20:32:09.78M 2015-10-05T19:30:07.211Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.579 34.656 1503.4919 20:32:10.00M 2015-10-05T19:30:07.416Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.578 34.656 1503.4918 20:32:10.20M 2015-10-05T19:30:07.621Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.578 34.656 1503.4913 20:32:10.40M 2015-10-05T19:30:07.826Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.578 34.655 1503.4896 20:32:10.60M 2015-10-05T19:30:08.026Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.577 34.655 1503.4885 20:32:10.80M 2015-10-05T19:30:08.233Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.577 34.655 1503.4885 20:32:11.02M 2015-10-05T19:30:08.431Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4927 20:32:11.21M 2015-10-05T19:30:08.636Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.579 34.657 1503.4911 20:32:11.41M 2015-10-05T19:30:08.836Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.657 1503.4913 20:32:11.61M 2015-10-05T19:30:09.041Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.578 34.656 1503.4907 20:32:11.81M 2015-10-05T19:30:09.246Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.578 34.656 1503.4913 20:32:12.03M 2015-10-05T19:30:09.466Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.578 34.656 1503.4897 20:32:12.23M 2015-10-05T19:30:09.651Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.577 34.655 1503.4885 20:32:12.44M 2015-10-05T19:30:09.851Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.654 1503.4871 20:32:12.63M 2015-10-05T19:30:10.056Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.575 34.653 1503.4867 20:32:12.82M 2015-10-05T19:30:10.261Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.654 1503.4868 20:32:13.04M 2015-10-05T19:30:10.461Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.654 1503.4854 20:32:13.24M 2015-10-05T19:30:10.666Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.575 34.654 1503.4861 20:32:13.44M 2015-10-05T19:30:10.866Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.654 1503.4865 20:32:13.64M 2015-10-05T19:30:11.073Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.654 1503.4866 20:32:13.84M 2015-10-05T19:30:11.276Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.576 34.654 1503.4863 20:32:14.06M 2015-10-05T19:30:11.476Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.655 1503.4868 20:32:14.26M 2015-10-05T19:30:11.681Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.655 1503.4873 20:32:14.45M 2015-10-05T19:30:11.886Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4867 20:32:14.66M 2015-10-05T19:30:12.086Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4860 20:32:14.85M 2015-10-05T19:30:12.291Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.655 1503.4843 20:32:15.07M 2015-10-05T19:30:12.491Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.575 34.654 1503.4841 20:32:15.27M 2015-10-05T19:30:12.696Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.575 34.654 1503.4836 20:32:15.47M 2015-10-05T19:30:12.901Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.654 1503.4830 20:32:15.67M 2015-10-05T19:30:13.101Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.580 34.660 1503.4888 20:32:15.87M 2015-10-05T19:30:13.306Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.580 34.659 1503.4888 20:32:16.09M 2015-10-05T19:30:13.506Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.580 34.659 1503.4886 20:32:16.29M 2015-10-05T19:30:13.711Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.580 34.659 1503.4891 20:32:16.49M 2015-10-05T19:30:13.931Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.654 1503.4827 20:32:16.69M 2015-10-05T19:30:14.116Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.572 34.652 1503.4806 20:32:16.90M 2015-10-05T19:30:14.321Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.571 34.651 1503.4792 20:32:17.10M 2015-10-05T19:30:14.526Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.570 34.650 1503.4780 20:32:17.30M 2015-10-05T19:30:14.726Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.570 34.650 1503.4780 20:32:17.50M 2015-10-05T19:30:14.931Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.570 34.650 1503.4775 20:32:17.70M 2015-10-05T19:30:15.131Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.570 34.650 1503.4778 20:32:17.90M 2015-10-05T19:30:15.336Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.570 34.650 1503.4773 20:32:18.12M 2015-10-05T19:30:15.536Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.571 34.651 1503.4780 20:32:18.32M 2015-10-05T19:30:15.741Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.572 34.652 1503.4790 20:32:18.52M 2015-10-05T19:30:15.946Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.573 34.653 1503.4796 20:32:18.71M 2015-10-05T19:30:16.153Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.573 34.653 1503.4802 20:32:18.92M 2015-10-05T19:30:16.351Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.574 34.654 1503.4803 20:32:19.14M 2015-10-05T19:30:16.556Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.574 34.654 1503.4811 20:32:19.33M 2015-10-05T19:30:16.761Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.575 34.655 1503.4822 20:32:19.53M 2015-10-05T19:30:16.961Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.575 34.655 1503.4822 20:32:19.73M 2015-10-05T19:30:17.161Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.576 34.656 1503.4830 20:32:19.93M 2015-10-05T19:30:17.366Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.576 34.656 1503.4833 20:32:20.15M 2015-10-05T19:30:17.571Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.577 34.657 1503.4829 20:32:20.35M 2015-10-05T19:30:17.771Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.576 34.657 1503.4825 20:32:20.55M 2015-10-05T19:30:17.976Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.576 34.656 1503.4819 20:32:20.75M 2015-10-05T19:30:18.181Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.575 34.655 1503.4821 20:32:20.95M 2015-10-05T19:30:18.396Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.580 34.660 1503.4872 20:32:21.16M 2015-10-05T19:30:18.586Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.581 34.661 1503.4888 20:32:21.38M 2015-10-05T19:30:18.786Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.582 34.662 1503.4893 20:32:21.56M 2015-10-05T19:30:18.992Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.583 34.663 1503.4890 20:32:21.76M 2015-10-05T19:30:19.191Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.583 34.664 1503.4899 20:32:21.96M 2015-10-05T19:30:19.396Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.584 34.664 1503.4899 20:32:22.18M 2015-10-05T19:30:19.601Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.584 34.665 1503.4905 20:32:22.38M 2015-10-05T19:30:19.801Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.585 34.666 1503.4902 20:32:22.58M 2015-10-05T19:30:20.006Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.585 34.665 1503.4906 20:32:22.78M 2015-10-05T19:30:20.211Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.584 34.664 1503.4911 20:32:22.97M 2015-10-05T19:30:20.416Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.583 34.663 1503.4899 20:32:23.19M 2015-10-05T19:30:20.616Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.582 34.662 1503.4896 20:32:23.39M 2015-10-05T19:30:20.816Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.581 34.661 1503.4889 20:32:23.59M 2015-10-05T19:30:21.021Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.581 34.661 1503.4877 20:32:23.79M 2015-10-05T19:30:21.226Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.580 34.660 1503.4871 20:32:24.01M 2015-10-05T19:30:21.426Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.579 34.658 1503.4858 20:32:24.21M 2015-10-05T19:30:21.631Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.578 34.658 1503.4856 20:32:24.41M 2015-10-05T19:30:21.831Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.657 1503.4863 20:32:24.61M 2015-10-05T19:30:22.036Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4862 20:32:24.80M 2015-10-05T19:30:22.236Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.576 34.657 1503.4814 20:32:25.02M 2015-10-05T19:30:22.441Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.576 34.657 1503.4811 20:32:25.22M 2015-10-05T19:30:22.646Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.576 34.657 1503.4805 20:32:25.42M 2015-10-05T19:30:22.866Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.576 34.657 1503.4807 20:32:25.62M 2015-10-05T19:30:23.051Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.576 34.657 1503.4811 20:32:25.84M 2015-10-05T19:30:23.256Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.576 34.657 1503.4807 20:32:26.04M 2015-10-05T19:30:23.456Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.576 34.657 1503.4800 20:32:26.24M 2015-10-05T19:30:23.661Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.576 34.658 1503.4801 20:32:26.44M 2015-10-05T19:30:23.866Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.576 34.658 1503.4808 20:32:26.64M 2015-10-05T19:30:24.066Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.577 34.658 1503.4819 20:32:26.84M 2015-10-05T19:30:24.271Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.577 34.657 1503.4825 20:32:27.06M 2015-10-05T19:30:24.471Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.577 34.658 1503.4841 20:32:27.25M 2015-10-05T19:30:24.676Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.577 34.657 1503.4845 20:32:27.45M 2015-10-05T19:30:24.876Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.577 34.657 1503.4845 20:32:27.65M 2015-10-05T19:30:25.081Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4854 20:32:27.85M 2015-10-05T19:30:25.286Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4863 20:32:28.07M 2015-10-05T19:30:25.486Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4875 20:32:28.27M 2015-10-05T19:30:25.686Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4878 20:32:28.46M 2015-10-05T19:30:25.891Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4872 20:32:28.66M 2015-10-05T19:30:26.096Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4869 20:32:28.87M 2015-10-05T19:30:26.296Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4869 20:32:29.08M 2015-10-05T19:30:26.501Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4863 20:32:29.28M 2015-10-05T19:30:26.706Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.656 1503.4850 20:32:29.48M 2015-10-05T19:30:26.907Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4847 20:32:29.68M 2015-10-05T19:30:27.111Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4852 20:32:29.88M 2015-10-05T19:30:27.332Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.577 34.656 1503.4850 20:32:30.10M 2015-10-05T19:30:27.517Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4860 20:32:30.31M 2015-10-05T19:30:27.722Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4855 20:32:30.50M 2015-10-05T19:30:27.922Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.657 1503.4854 20:32:30.69M 2015-10-05T19:30:28.127Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.577 34.657 1503.4851 20:32:30.89M 2015-10-05T19:30:28.332Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.577 34.657 1503.4839 20:32:31.11M 2015-10-05T19:30:28.549Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.577 34.657 1503.4828 20:32:31.31M 2015-10-05T19:30:28.737Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.576 34.657 1503.4813 20:32:31.51M 2015-10-05T19:30:28.942Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.576 34.657 1503.4807 20:32:31.71M 2015-10-05T19:30:29.142Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.575 34.656 1503.4807 20:32:31.91M 2015-10-05T19:30:29.349Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.575 34.656 1503.4806 20:32:32.13M 2015-10-05T19:30:29.547Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.575 34.656 1503.4810 20:32:32.33M 2015-10-05T19:30:29.752Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.580 34.660 1503.4865 20:32:32.53M 2015-10-05T19:30:29.957Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.580 34.660 1503.4867 20:32:32.73M 2015-10-05T19:30:30.157Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.580 34.660 1503.4878 20:32:32.93M 2015-10-05T19:30:30.362Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.580 34.661 1503.4878 20:32:33.14M 2015-10-05T19:30:30.562Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.581 34.661 1503.4882 20:32:33.34M 2015-10-05T19:30:30.767Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.581 34.661 1503.4878 20:32:33.54M 2015-10-05T19:30:30.967Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.581 34.661 1503.4888 20:32:33.74M 2015-10-05T19:30:31.172Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.581 34.660 1503.4897 20:32:33.94M 2015-10-05T19:30:31.377Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.581 34.659 1503.4897 20:32:34.16M 2015-10-05T19:30:31.577Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.580 34.659 1503.4907 20:32:34.36M 2015-10-05T19:30:31.797Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4905 20:32:34.56M 2015-10-05T19:30:31.982Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.579 34.658 1503.4897 20:32:34.77M 2015-10-05T19:30:32.187Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.657 1503.4899 20:32:34.95M 2015-10-05T19:30:32.392Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.578 34.657 1503.4890 20:32:35.17M 2015-10-05T19:30:32.592Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.657 1503.4875 20:32:35.37M 2015-10-05T19:30:32.797Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4868 20:32:35.57M 2015-10-05T19:30:32.997Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4863 20:32:35.77M 2015-10-05T19:30:33.202Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4858 20:32:35.97M 2015-10-05T19:30:33.407Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4860 20:32:36.19M 2015-10-05T19:30:33.607Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.577 34.657 1503.4856 20:32:36.39M 2015-10-05T19:30:33.812Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.578 34.657 1503.4855 20:32:36.59M 2015-10-05T19:30:34.017Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.578 34.657 1503.4855 20:32:36.78M 2015-10-05T19:30:34.217Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.578 34.658 1503.4858 20:32:37.00M 2015-10-05T19:30:34.422Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.578 34.658 1503.4856 20:32:37.20M 2015-10-05T19:30:34.622Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.578 34.659 1503.4850 20:32:37.40M 2015-10-05T19:30:34.827Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.579 34.659 1503.4855 20:32:37.60M 2015-10-05T19:30:35.027Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.578 34.658 1503.4862 20:32:37.80M 2015-10-05T19:30:35.232Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.578 34.658 1503.4863 20:32:38.02M 2015-10-05T19:30:35.432Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.578 34.658 1503.4861 20:32:38.22M 2015-10-05T19:30:35.637Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.579 34.658 1503.4873 20:32:38.41M 2015-10-05T19:30:35.869Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.579 34.658 1503.4873 20:32:38.61M 2015-10-05T19:30:36.042Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.579 34.658 1503.4877 20:32:38.81M 2015-10-05T19:30:36.262Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.579 34.658 1503.4896 20:32:39.03M 2015-10-05T19:30:36.452Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.658 1503.4904 20:32:39.25M 2015-10-05T19:30:36.657Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4904 20:32:39.43M 2015-10-05T19:30:36.857Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.580 34.658 1503.4910 20:32:39.63M 2015-10-05T19:30:37.057Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.579 34.658 1503.4910 20:32:39.83M 2015-10-05T19:30:37.262Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.579 34.657 1503.4910 20:32:40.05M 2015-10-05T19:30:37.462Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.656 1503.4908 20:32:40.25M 2015-10-05T19:30:37.667Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.656 1503.4904 20:32:40.44M 2015-10-05T19:30:37.872Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.656 1503.4902 20:32:40.64M 2015-10-05T19:30:38.077Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.656 1503.4906 20:32:40.84M 2015-10-05T19:30:38.277Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.578 34.656 1503.4899 20:32:41.06M 2015-10-05T19:30:38.482Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.656 1503.4900 20:32:41.26M 2015-10-05T19:30:38.682Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.577 34.655 1503.4882 20:32:41.46M 2015-10-05T19:30:38.887Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.655 1503.4872 20:32:41.66M 2015-10-05T19:30:39.087Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.576 34.654 1503.4860 20:32:41.86M 2015-10-05T19:30:39.297Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.575 34.654 1503.4843 20:32:42.08M 2015-10-05T19:30:39.497Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.574 34.654 1503.4835 20:32:42.28M 2015-10-05T19:30:39.702Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4882 20:32:42.48M 2015-10-05T19:30:39.902Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.578 34.657 1503.4871 20:32:42.68M 2015-10-05T19:30:40.102Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4873 20:32:42.87M 2015-10-05T19:30:40.307Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4878 20:32:43.09M 2015-10-05T19:30:40.507Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.579 34.658 1503.4895 20:32:43.29M 2015-10-05T19:30:40.727Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.658 1503.4902 20:32:43.49M 2015-10-05T19:30:40.917Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4904 20:32:43.70M 2015-10-05T19:30:41.117Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4895 20:32:43.89M 2015-10-05T19:30:41.322Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4884 20:32:44.11M 2015-10-05T19:30:41.549Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.579 34.659 1503.4868 20:32:44.31M 2015-10-05T19:30:41.732Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.657 1503.4865 20:32:44.50M 2015-10-05T19:30:41.932Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.657 1503.4861 20:32:44.71M 2015-10-05T19:30:42.137Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.577 34.656 1503.4852 20:32:44.90M 2015-10-05T19:30:42.337Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.576 34.656 1503.4852 20:32:45.12M 2015-10-05T19:30:42.542Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.576 34.656 1503.4847 20:32:45.32M 2015-10-05T19:30:42.747Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.576 34.655 1503.4827 20:32:45.52M 2015-10-05T19:30:42.947Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.576 34.656 1503.4840 20:32:45.72M 2015-10-05T19:30:43.153Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.576 34.656 1503.4840 20:32:45.92M 2015-10-05T19:30:43.352Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.576 34.656 1503.4830 20:32:46.14M 2015-10-05T19:30:43.557Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.575 34.655 1503.4828 20:32:46.34M 2015-10-05T19:30:43.762Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.575 34.655 1503.4824 20:32:46.54M 2015-10-05T19:30:43.962Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.574 34.654 1503.4824 20:32:46.74M 2015-10-05T19:30:44.162Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.574 34.654 1503.4824 20:32:46.93M 2015-10-05T19:30:44.367Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.574 34.654 1503.4827 20:32:47.15M 2015-10-05T19:30:44.572Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.654 1503.4838 20:32:47.35M 2015-10-05T19:30:44.777Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.574 34.654 1503.4830 20:32:47.55M 2015-10-05T19:30:44.977Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.573 34.653 1503.4824 20:32:47.75M 2015-10-05T19:30:45.197Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.573 34.652 1503.4829 20:32:47.95M 2015-10-05T19:30:45.382Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.573 34.652 1503.4838 20:32:48.18M 2015-10-05T19:30:45.587Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.573 34.651 1503.4852 20:32:48.36M 2015-10-05T19:30:45.787Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.573 34.651 1503.4850 20:32:48.57M 2015-10-05T19:30:45.992Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.573 34.651 1503.4850 20:32:48.76M 2015-10-05T19:30:46.192Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.573 34.651 1503.4851 20:32:48.96M 2015-10-05T19:30:46.397Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.573 34.651 1503.4845 20:32:49.18M 2015-10-05T19:30:46.602Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.573 34.651 1503.4844 20:32:49.38M 2015-10-05T19:30:46.802Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.574 34.652 1503.4860 20:32:49.58M 2015-10-05T19:30:47.007Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.574 34.652 1503.4868 20:32:49.78M 2015-10-05T19:30:47.212Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.574 34.652 1503.4865 20:32:50.00M 2015-10-05T19:30:47.412Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.573 34.651 1503.4855 20:32:50.20M 2015-10-05T19:30:47.618Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.573 34.651 1503.4851 20:32:50.40M 2015-10-05T19:30:47.823Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.574 34.652 1503.4852 20:32:50.59M 2015-10-05T19:30:48.023Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.653 1503.4854 20:32:50.79M 2015-10-05T19:30:48.228Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.575 34.654 1503.4849 20:32:51.01M 2015-10-05T19:30:48.427Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4856 20:32:51.21M 2015-10-05T19:30:48.627Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4847 20:32:51.41M 2015-10-05T19:30:48.832Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.575 34.654 1503.4843 20:32:51.61M 2015-10-05T19:30:49.037Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4835 20:32:51.81M 2015-10-05T19:30:49.242Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.654 1503.4839 20:32:52.03M 2015-10-05T19:30:49.442Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.654 1503.4845 20:32:52.23M 2015-10-05T19:30:49.662Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.654 1503.4845 20:32:52.43M 2015-10-05T19:30:49.853Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.574 34.654 1503.4806 20:32:52.64M 2015-10-05T19:30:50.053Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.574 34.655 1503.4797 20:32:52.82M 2015-10-05T19:30:50.257Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.574 34.655 1503.4797 20:32:53.04M 2015-10-05T19:30:50.463Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.575 34.655 1503.4814 20:32:53.24M 2015-10-05T19:30:50.662Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.575 34.656 1503.4821 20:32:53.44M 2015-10-05T19:30:50.867Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.575 34.656 1503.4823 20:32:53.64M 2015-10-05T19:30:51.067Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.575 34.656 1503.4817 20:32:53.84M 2015-10-05T19:30:51.273Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.575 34.656 1503.4814 20:32:54.06M 2015-10-05T19:30:51.478Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.575 34.655 1503.4812 20:32:54.26M 2015-10-05T19:30:51.678Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.575 34.655 1503.4822 20:32:54.46M 2015-10-05T19:30:51.883Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.575 34.655 1503.4824 20:32:54.65M 2015-10-05T19:30:52.083Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.654 1503.4833 20:32:54.85M 2015-10-05T19:30:52.283Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.575 34.654 1503.4840 20:32:55.07M 2015-10-05T19:30:52.488Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.574 34.654 1503.4840 20:32:55.27M 2015-10-05T19:30:52.693Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4851 20:32:55.47M 2015-10-05T19:30:52.908Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4861 20:32:55.67M 2015-10-05T19:30:53.098Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4863 20:32:55.86M 2015-10-05T19:30:53.298Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.654 1503.4857 20:32:56.09M 2015-10-05T19:30:53.503Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.575 34.654 1503.4856 20:32:56.28M 2015-10-05T19:30:53.708Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.575 34.654 1503.4852 20:32:56.48M 2015-10-05T19:30:53.908Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4857 20:32:56.68M 2015-10-05T19:30:54.133Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4858 20:32:56.88M 2015-10-05T19:30:54.349Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.576 34.655 1503.4856 20:32:57.12M 2015-10-05T19:30:54.523Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.576 34.655 1503.4857 20:32:57.30M 2015-10-05T19:30:54.718Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4866 20:32:57.50M 2015-10-05T19:30:54.928Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4865 20:32:57.69M 2015-10-05T19:30:55.128Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.657 1503.4866 20:32:57.90M 2015-10-05T19:30:55.333Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.657 1503.4862 20:32:58.12M 2015-10-05T19:30:55.533Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.657 1503.4860 20:32:58.32M 2015-10-05T19:30:55.738Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.578 34.657 1503.4856 20:32:58.51M 2015-10-05T19:30:55.938Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.578 34.657 1503.4857 20:32:58.71M 2015-10-05T19:30:56.143Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.578 34.658 1503.4865 20:32:58.91M 2015-10-05T19:30:56.348Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.579 34.658 1503.4879 20:32:59.13M 2015-10-05T19:30:56.548Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.580 34.658 1503.4891 20:32:59.33M 2015-10-05T19:30:56.753Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.580 34.659 1503.4900 20:32:59.53M 2015-10-05T19:30:56.958Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.580 34.659 1503.4905 20:32:59.73M 2015-10-05T19:30:57.158Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.581 34.659 1503.4904 20:32:59.93M 2015-10-05T19:30:57.363Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.580 34.659 1503.4900 20:33:00.15M 2015-10-05T19:30:57.568Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.580 34.659 1503.4893 20:33:00.34M 2015-10-05T19:30:57.768Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.579 34.659 1503.4885 20:33:00.55M 2015-10-05T19:30:57.968Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.580 34.659 1503.4884 20:33:00.74M 2015-10-05T19:30:58.173Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.580 34.659 1503.4888 20:33:00.94M 2015-10-05T19:30:58.378Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.581 34.660 1503.4889 20:33:01.16M 2015-10-05T19:30:58.598Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4854 20:33:01.36M 2015-10-05T19:30:58.783Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4852 20:33:01.57M 2015-10-05T19:30:59.203Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.574 34.654 1503.4818 20:33:01.76M 2015-10-05T19:30:59.203Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.574 34.654 1503.4810 20:33:02.07M 2015-10-05T19:30:59.408Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.574 34.654 1503.4796 20:33:02.19M 2015-10-05T19:30:59.608Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.574 34.654 1503.4801 20:33:02.39M 2015-10-05T19:30:59.808Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.574 34.654 1503.4810 20:33:02.59M