2015-10-05T19:28:00.090Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.575 34.655 1503.4828 20:30:02.87M 2015-10-05T19:28:00.295Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.575 34.655 1503.4821 20:30:03.07M 2015-10-05T19:28:00.495Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.575 34.655 1503.4818 20:30:03.27M 2015-10-05T19:28:00.700Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.574 34.655 1503.4812 20:30:03.47M 2015-10-05T19:28:00.905Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.574 34.655 1503.4799 20:30:03.67M 2015-10-05T19:28:01.108Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.575 34.655 1503.4803 20:30:03.87M 2015-10-05T19:28:01.310Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.575 34.656 1503.4808 20:30:04.09M 2015-10-05T19:28:01.515Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.576 34.657 1503.4801 20:30:04.29M 2015-10-05T19:28:01.715Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.575 34.657 1503.4799 20:30:04.49M 2015-10-05T19:28:01.920Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.575 34.656 1503.4795 20:30:04.69M 2015-10-05T19:28:02.120Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.575 34.656 1503.4792 20:30:04.88M 2015-10-05T19:28:02.325Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.575 34.656 1503.4802 20:30:05.10M 2015-10-05T19:28:02.548Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.575 34.655 1503.4803 20:30:05.30M 2015-10-05T19:28:02.748Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.574 34.655 1503.4812 20:30:05.50M 2015-10-05T19:28:02.935Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.575 34.655 1503.4819 20:30:05.70M 2015-10-05T19:28:03.135Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.575 34.655 1503.4823 20:30:05.90M 2015-10-05T19:28:03.340Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.576 34.656 1503.4828 20:30:06.12M 2015-10-05T19:28:03.540Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.576 34.656 1503.4819 20:30:06.32M 2015-10-05T19:28:03.745Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.576 34.656 1503.4817 20:30:06.51M 2015-10-05T19:28:03.950Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.576 34.656 1503.4822 20:30:06.71M 2015-10-05T19:28:04.155Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.575 34.656 1503.4821 20:30:06.91M 2015-10-05T19:28:04.370Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.575 34.655 1503.4827 20:30:07.13M 2015-10-05T19:28:04.560Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4830 20:30:07.35M 2015-10-05T19:28:04.760Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.655 1503.4845 20:30:07.53M 2015-10-05T19:28:04.965Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.655 1503.4841 20:30:07.73M 2015-10-05T19:28:05.165Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4850 20:30:07.93M 2015-10-05T19:28:05.365Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4851 20:30:08.15M 2015-10-05T19:28:05.575Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4847 20:30:08.34M 2015-10-05T19:28:05.775Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.577 34.656 1503.4854 20:30:08.55M 2015-10-05T19:28:05.980Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.657 1503.4857 20:30:08.74M 2015-10-05T19:28:06.180Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4862 20:30:08.94M 2015-10-05T19:28:06.385Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4872 20:30:09.16M 2015-10-05T19:28:06.585Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.656 1503.4884 20:30:09.36M 2015-10-05T19:28:06.792Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.578 34.656 1503.4893 20:30:09.56M 2015-10-05T19:28:06.995Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.578 34.657 1503.4885 20:30:09.76M 2015-10-05T19:28:07.195Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.578 34.657 1503.4884 20:30:09.96M 2015-10-05T19:28:07.400Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.578 34.657 1503.4884 20:30:10.18M 2015-10-05T19:28:07.600Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.578 34.657 1503.4886 20:30:10.38M 2015-10-05T19:28:07.805Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.578 34.656 1503.4884 20:30:10.57M 2015-10-05T19:28:08.011Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.578 34.656 1503.4885 20:30:10.77M 2015-10-05T19:28:08.211Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.578 34.656 1503.4885 20:30:10.97M 2015-10-05T19:28:08.416Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.578 34.656 1503.4888 20:30:11.19M 2015-10-05T19:28:08.616Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.577 34.656 1503.4885 20:30:11.39M 2015-10-05T19:28:08.836Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.577 34.655 1503.4882 20:30:11.59M 2015-10-05T19:28:09.026Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.577 34.655 1503.4877 20:30:11.80M 2015-10-05T19:28:09.231Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.577 34.655 1503.4879 20:30:12.01M 2015-10-05T19:28:09.432Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.577 34.655 1503.4877 20:30:12.21M 2015-10-05T19:28:09.636Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.577 34.658 1503.4801 20:30:12.41M 2015-10-05T19:28:09.836Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.576 34.658 1503.4786 20:30:12.61M 2015-10-05T19:28:10.041Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.577 34.659 1503.4786 20:30:12.80M 2015-10-05T19:28:10.246Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.577 34.659 1503.4780 20:30:13.02M 2015-10-05T19:28:10.446Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.577 34.659 1503.4777 20:30:13.22M 2015-10-05T19:28:10.651Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.577 34.659 1503.4780 20:30:13.42M 2015-10-05T19:28:10.856Z|I-OCEAN7-304-XXXX| 25.68 13.996 41.577 34.660 1503.4779 20:30:13.62M 2015-10-05T19:28:11.056Z|I-OCEAN7-304-XXXX| 25.69 13.996 41.578 34.660 1503.4781 20:30:13.82M 2015-10-05T19:28:11.261Z|I-OCEAN7-304-XXXX| 25.74 13.997 41.578 34.660 1503.4801 20:30:14.04M 2015-10-05T19:28:11.461Z|I-OCEAN7-304-XXXX| 25.76 13.997 41.579 34.660 1503.4819 20:30:14.24M 2015-10-05T19:28:11.666Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.577 34.659 1503.4808 20:30:14.44M 2015-10-05T19:28:11.866Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.578 34.659 1503.4822 20:30:14.64M 2015-10-05T19:28:12.074Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.578 34.659 1503.4832 20:30:14.83M 2015-10-05T19:28:12.276Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.578 34.658 1503.4841 20:30:15.05M 2015-10-05T19:28:12.476Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.578 34.658 1503.4854 20:30:15.25M 2015-10-05T19:28:12.676Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4860 20:30:15.45M 2015-10-05T19:28:12.909Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4868 20:30:15.65M 2015-10-05T19:28:13.086Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.577 34.655 1503.4871 20:30:15.85M 2015-10-05T19:28:13.306Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.578 34.656 1503.4882 20:30:16.07M 2015-10-05T19:28:13.491Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.578 34.656 1503.4897 20:30:16.28M 2015-10-05T19:28:13.696Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.578 34.657 1503.4895 20:30:16.47M 2015-10-05T19:28:13.896Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.578 34.657 1503.4899 20:30:16.66M 2015-10-05T19:28:14.101Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.579 34.657 1503.4906 20:30:16.86M 2015-10-05T19:28:14.301Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.657 1503.4916 20:30:17.08M 2015-10-05T19:28:14.506Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4919 20:30:17.28M 2015-10-05T19:28:14.713Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.580 34.658 1503.4919 20:30:17.48M 2015-10-05T19:28:14.911Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.579 34.658 1503.4910 20:30:17.68M 2015-10-05T19:28:15.116Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.579 34.658 1503.4904 20:30:17.88M 2015-10-05T19:28:15.316Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.579 34.657 1503.4891 20:30:18.10M 2015-10-05T19:28:15.521Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4873 20:30:18.30M 2015-10-05T19:28:15.726Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.657 1503.4872 20:30:18.50M 2015-10-05T19:28:15.926Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.657 1503.4871 20:30:18.69M 2015-10-05T19:28:16.131Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4863 20:30:18.89M 2015-10-05T19:28:16.336Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.655 1503.4855 20:30:19.11M 2015-10-05T19:28:16.548Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.655 1503.4850 20:30:19.31M 2015-10-05T19:28:16.741Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.575 34.654 1503.4843 20:30:19.51M 2015-10-05T19:28:16.941Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.654 1503.4843 20:30:19.71M 2015-10-05T19:28:17.146Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.658 1503.4874 20:30:19.91M 2015-10-05T19:28:17.353Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.655 1503.4841 20:30:20.12M 2015-10-05T19:28:17.551Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.654 1503.4824 20:30:20.33M 2015-10-05T19:28:17.771Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.572 34.652 1503.4806 20:30:20.52M 2015-10-05T19:28:17.956Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.572 34.652 1503.4806 20:30:20.74M 2015-10-05T19:28:18.189Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.573 34.652 1503.4813 20:30:20.92M 2015-10-05T19:28:18.366Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.573 34.653 1503.4819 20:30:21.14M 2015-10-05T19:28:18.566Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.574 34.653 1503.4814 20:30:21.34M 2015-10-05T19:28:18.771Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.574 34.654 1503.4814 20:30:21.54M 2015-10-05T19:28:18.976Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.575 34.656 1503.4813 20:30:21.74M 2015-10-05T19:28:19.176Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.576 34.656 1503.4816 20:30:21.94M 2015-10-05T19:28:19.381Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.576 34.656 1503.4821 20:30:22.15M 2015-10-05T19:28:19.581Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.576 34.657 1503.4814 20:30:22.36M 2015-10-05T19:28:19.786Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.575 34.656 1503.4808 20:30:22.56M 2015-10-05T19:28:19.986Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.575 34.655 1503.4803 20:30:22.75M 2015-10-05T19:28:20.191Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.575 34.655 1503.4801 20:30:22.95M 2015-10-05T19:28:20.396Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.579 34.660 1503.4858 20:30:23.17M 2015-10-05T19:28:20.596Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.579 34.659 1503.4856 20:30:23.37M 2015-10-05T19:28:20.796Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.579 34.659 1503.4860 20:30:23.57M 2015-10-05T19:28:21.006Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.580 34.660 1503.4866 20:30:23.77M 2015-10-05T19:28:21.206Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.580 34.660 1503.4875 20:30:23.97M 2015-10-05T19:28:21.411Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.582 34.662 1503.4895 20:30:24.19M 2015-10-05T19:28:21.611Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.583 34.662 1503.4917 20:30:24.39M 2015-10-05T19:28:21.816Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.583 34.663 1503.4924 20:30:24.58M 2015-10-05T19:28:22.016Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.583 34.662 1503.4927 20:30:24.78M 2015-10-05T19:28:22.236Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.582 34.662 1503.4917 20:30:25.00M 2015-10-05T19:28:22.421Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.582 34.661 1503.4905 20:30:25.22M 2015-10-05T19:28:22.626Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.582 34.661 1503.4897 20:30:25.40M 2015-10-05T19:28:22.831Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.581 34.661 1503.4886 20:30:25.60M 2015-10-05T19:28:23.036Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.580 34.660 1503.4873 20:30:25.80M 2015-10-05T19:28:23.236Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.580 34.659 1503.4877 20:30:26.02M 2015-10-05T19:28:23.441Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.579 34.659 1503.4882 20:30:26.22M 2015-10-05T19:28:23.641Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.579 34.659 1503.4880 20:30:26.41M 2015-10-05T19:28:23.846Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.579 34.659 1503.4879 20:30:26.61M 2015-10-05T19:28:24.051Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.579 34.658 1503.4871 20:30:26.81M 2015-10-05T19:28:24.251Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.578 34.657 1503.4866 20:30:27.03M 2015-10-05T19:28:24.456Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.657 1503.4857 20:30:27.23M 2015-10-05T19:28:24.656Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4860 20:30:27.43M 2015-10-05T19:28:24.861Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.656 1503.4855 20:30:27.63M 2015-10-05T19:28:25.066Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4850 20:30:27.83M 2015-10-05T19:28:25.266Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.655 1503.4850 20:30:28.05M 2015-10-05T19:28:25.466Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.576 34.655 1503.4847 20:30:28.25M 2015-10-05T19:28:25.671Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.576 34.654 1503.4854 20:30:28.44M 2015-10-05T19:28:25.876Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.576 34.655 1503.4863 20:30:28.64M 2015-10-05T19:28:26.091Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.577 34.655 1503.4880 20:30:28.84M 2015-10-05T19:28:26.276Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.577 34.655 1503.4868 20:30:29.06M 2015-10-05T19:28:26.486Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.577 34.656 1503.4854 20:30:29.26M 2015-10-05T19:28:26.706Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.657 1503.4850 20:30:29.46M 2015-10-05T19:28:26.909Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.657 1503.4849 20:30:29.68M 2015-10-05T19:28:27.091Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.577 34.657 1503.4854 20:30:29.86M 2015-10-05T19:28:27.308Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.577 34.657 1503.4841 20:30:30.07M 2015-10-05T19:28:27.501Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.577 34.657 1503.4846 20:30:30.28M 2015-10-05T19:28:27.701Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.576 34.656 1503.4839 20:30:30.48M 2015-10-05T19:28:27.906Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.577 34.656 1503.4845 20:30:30.67M 2015-10-05T19:28:28.107Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.577 34.656 1503.4845 20:30:30.87M 2015-10-05T19:28:28.312Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.577 34.656 1503.4849 20:30:31.09M 2015-10-05T19:28:28.517Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.657 1503.4854 20:30:31.29M 2015-10-05T19:28:28.717Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.657 1503.4858 20:30:31.49M 2015-10-05T19:28:28.921Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.577 34.657 1503.4856 20:30:31.69M 2015-10-05T19:28:29.121Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.577 34.656 1503.4849 20:30:31.89M 2015-10-05T19:28:29.326Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.577 34.656 1503.4854 20:30:32.10M 2015-10-05T19:28:29.526Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4860 20:30:32.30M 2015-10-05T19:28:29.731Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.657 1503.4872 20:30:32.50M 2015-10-05T19:28:29.936Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.578 34.657 1503.4871 20:30:32.70M 2015-10-05T19:28:30.149Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.578 34.657 1503.4877 20:30:32.90M 2015-10-05T19:28:30.341Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.657 1503.4886 20:30:33.12M 2015-10-05T19:28:30.546Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.657 1503.4883 20:30:33.32M 2015-10-05T19:28:30.752Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.579 34.658 1503.4888 20:30:33.52M 2015-10-05T19:28:30.951Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.654 1503.4844 20:30:33.72M 2015-10-05T19:28:31.172Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.574 34.654 1503.4838 20:30:33.92M 2015-10-05T19:28:31.357Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.573 34.653 1503.4818 20:30:34.15M 2015-10-05T19:28:31.561Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.576 34.656 1503.4858 20:30:34.34M 2015-10-05T19:28:31.761Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4869 20:30:34.53M 2015-10-05T19:28:31.967Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4882 20:30:34.73M 2015-10-05T19:28:32.167Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.578 34.657 1503.4877 20:30:34.93M 2015-10-05T19:28:32.367Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.579 34.657 1503.4882 20:30:35.15M 2015-10-05T19:28:32.577Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.578 34.657 1503.4883 20:30:35.35M 2015-10-05T19:28:32.782Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.578 34.657 1503.4877 20:30:35.55M 2015-10-05T19:28:32.982Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.656 1503.4874 20:30:35.75M 2015-10-05T19:28:33.187Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4868 20:30:35.95M 2015-10-05T19:28:33.387Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4856 20:30:36.17M 2015-10-05T19:28:33.587Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4856 20:30:36.36M 2015-10-05T19:28:33.792Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4860 20:30:36.56M 2015-10-05T19:28:34.002Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4861 20:30:36.76M 2015-10-05T19:28:34.202Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.576 34.657 1503.4811 20:30:36.96M 2015-10-05T19:28:34.407Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.576 34.657 1503.4806 20:30:37.18M 2015-10-05T19:28:34.607Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.572 34.654 1503.4762 20:30:37.38M 2015-10-05T19:28:34.812Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.576 34.657 1503.4796 20:30:37.58M 2015-10-05T19:28:35.012Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.577 34.658 1503.4810 20:30:37.78M 2015-10-05T19:28:35.217Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.578 34.659 1503.4821 20:30:38.00M 2015-10-05T19:28:35.422Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.578 34.659 1503.4825 20:30:38.20M 2015-10-05T19:28:35.637Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.581 34.662 1503.4849 20:30:38.40M 2015-10-05T19:28:35.827Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.581 34.662 1503.4866 20:30:38.61M 2015-10-05T19:28:36.027Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.582 34.663 1503.4879 20:30:38.79M 2015-10-05T19:28:36.232Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.584 34.664 1503.4901 20:30:39.01M 2015-10-05T19:28:36.432Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.584 34.664 1503.4913 20:30:39.21M 2015-10-05T19:28:36.637Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.584 34.663 1503.4929 20:30:39.41M 2015-10-05T19:28:36.842Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.584 34.663 1503.4928 20:30:39.61M 2015-10-05T19:28:37.042Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.584 34.663 1503.4933 20:30:39.81M 2015-10-05T19:28:37.247Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.584 34.663 1503.4932 20:30:40.03M 2015-10-05T19:28:37.447Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.584 34.663 1503.4932 20:30:40.22M 2015-10-05T19:28:37.652Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.583 34.662 1503.4918 20:30:40.42M 2015-10-05T19:28:37.857Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.583 34.662 1503.4907 20:30:40.62M 2015-10-05T19:28:38.062Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.582 34.662 1503.4895 20:30:40.82M 2015-10-05T19:28:38.262Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.581 34.661 1503.4874 20:30:41.04M 2015-10-05T19:28:38.467Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.578 34.659 1503.4835 20:30:41.24M 2015-10-05T19:28:38.667Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.577 34.658 1503.4824 20:30:41.44M 2015-10-05T19:28:38.872Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.575 34.656 1503.4807 20:30:41.64M 2015-10-05T19:28:39.188Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.576 34.657 1503.4817 20:30:41.84M 2015-10-05T19:28:39.309Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.577 34.658 1503.4825 20:30:42.15M 2015-10-05T19:28:39.507Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.578 34.658 1503.4828 20:30:42.28M 2015-10-05T19:28:39.712Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.577 34.658 1503.4824 20:30:42.48M 2015-10-05T19:28:39.912Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.576 34.656 1503.4818 20:30:42.68M 2015-10-05T19:28:40.137Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.575 34.656 1503.4810 20:30:42.88M 2015-10-05T19:28:40.317Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.573 34.654 1503.4790 20:30:43.12M 2015-10-05T19:28:40.522Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.574 34.654 1503.4806 20:30:43.30M 2015-10-05T19:28:40.722Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.574 34.654 1503.4819 20:30:43.50M 2015-10-05T19:28:40.927Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.574 34.654 1503.4824 20:30:43.69M 2015-10-05T19:28:41.148Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.574 34.653 1503.4827 20:30:43.89M 2015-10-05T19:28:41.337Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.654 1503.4840 20:30:44.11M 2015-10-05T19:28:41.537Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4855 20:30:44.31M 2015-10-05T19:28:41.737Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4862 20:30:44.51M 2015-10-05T19:28:41.942Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.653 1503.4854 20:30:44.71M 2015-10-05T19:28:42.147Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.575 34.653 1503.4855 20:30:44.91M 2015-10-05T19:28:42.347Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.574 34.652 1503.4858 20:30:45.13M 2015-10-05T19:28:42.553Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.574 34.652 1503.4863 20:30:45.33M 2015-10-05T19:28:42.752Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.574 34.651 1503.4863 20:30:45.53M 2015-10-05T19:28:42.957Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.574 34.651 1503.4866 20:30:45.72M 2015-10-05T19:28:43.162Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.573 34.651 1503.4865 20:30:45.92M 2015-10-05T19:28:43.362Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.573 34.651 1503.4860 20:30:46.14M 2015-10-05T19:28:43.567Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.573 34.651 1503.4866 20:30:46.34M 2015-10-05T19:28:43.772Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.572 34.650 1503.4849 20:30:46.54M 2015-10-05T19:28:43.989Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.572 34.650 1503.4847 20:30:46.74M 2015-10-05T19:28:44.177Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.572 34.651 1503.4846 20:30:46.94M 2015-10-05T19:28:44.383Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.572 34.650 1503.4841 20:30:47.16M 2015-10-05T19:28:44.597Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.572 34.650 1503.4836 20:30:47.36M 2015-10-05T19:28:44.787Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.572 34.651 1503.4841 20:30:47.57M 2015-10-05T19:28:44.987Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.573 34.651 1503.4856 20:30:47.76M 2015-10-05T19:28:45.193Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.573 34.651 1503.4861 20:30:47.95M 2015-10-05T19:28:45.392Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.573 34.651 1503.4855 20:30:48.17M 2015-10-05T19:28:45.597Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.573 34.652 1503.4846 20:30:48.37M 2015-10-05T19:28:45.829Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.573 34.652 1503.4838 20:30:48.57M 2015-10-05T19:28:46.002Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.573 34.652 1503.4839 20:30:48.77M 2015-10-05T19:28:46.229Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.574 34.653 1503.4838 20:30:48.97M 2015-10-05T19:28:46.412Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4838 20:30:49.19M 2015-10-05T19:28:46.612Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.654 1503.4841 20:30:49.39M 2015-10-05T19:28:46.812Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.576 34.655 1503.4840 20:30:49.58M 2015-10-05T19:28:47.017Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.576 34.655 1503.4845 20:30:49.78M 2015-10-05T19:28:47.222Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4854 20:30:50.00M 2015-10-05T19:28:47.427Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.656 1503.4851 20:30:50.20M 2015-10-05T19:28:47.627Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.656 1503.4849 20:30:50.40M 2015-10-05T19:28:47.833Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4836 20:30:50.60M 2015-10-05T19:28:48.032Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.575 34.655 1503.4828 20:30:50.80M 2015-10-05T19:28:48.237Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4861 20:30:51.02M 2015-10-05T19:28:48.437Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.657 1503.4872 20:30:51.22M 2015-10-05T19:28:48.637Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4885 20:30:51.42M 2015-10-05T19:28:48.847Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.656 1503.4889 20:30:51.61M 2015-10-05T19:28:49.067Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.657 1503.4893 20:30:51.81M 2015-10-05T19:28:49.252Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.580 34.658 1503.4905 20:30:52.05M 2015-10-05T19:28:49.452Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.580 34.658 1503.4912 20:30:52.23M 2015-10-05T19:28:49.668Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.581 34.659 1503.4922 20:30:52.43M 2015-10-05T19:28:49.862Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.581 34.659 1503.4923 20:30:52.63M 2015-10-05T19:28:50.062Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.581 34.659 1503.4928 20:30:52.83M 2015-10-05T19:28:50.262Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.581 34.659 1503.4923 20:30:53.05M 2015-10-05T19:28:50.467Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.585 34.663 1503.4968 20:30:53.24M 2015-10-05T19:28:50.672Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.585 34.663 1503.4974 20:30:53.44M 2015-10-05T19:28:50.877Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.586 34.663 1503.4973 20:30:53.65M 2015-10-05T19:28:51.077Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.586 34.664 1503.4974 20:30:53.84M 2015-10-05T19:28:51.277Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.586 34.664 1503.4972 20:30:54.06M 2015-10-05T19:28:51.487Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.586 34.664 1503.4968 20:30:54.26M 2015-10-05T19:28:51.687Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.585 34.664 1503.4952 20:30:54.46M 2015-10-05T19:28:51.887Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.584 34.663 1503.4944 20:30:54.66M 2015-10-05T19:28:52.092Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4852 20:30:54.86M 2015-10-05T19:28:52.297Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.654 1503.4841 20:30:55.08M 2015-10-05T19:28:52.502Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.654 1503.4844 20:30:55.28M 2015-10-05T19:28:52.702Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.655 1503.4838 20:30:55.48M 2015-10-05T19:28:52.908Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.576 34.656 1503.4839 20:30:55.67M 2015-10-05T19:28:53.108Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.576 34.656 1503.4843 20:30:55.88M 2015-10-05T19:28:53.313Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.577 34.657 1503.4856 20:30:56.09M 2015-10-05T19:28:53.533Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.580 34.660 1503.4884 20:30:56.29M 2015-10-05T19:28:53.718Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.580 34.660 1503.4886 20:30:56.51M 2015-10-05T19:28:53.923Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.580 34.660 1503.4866 20:30:56.69M 2015-10-05T19:28:54.127Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.582 34.662 1503.4890 20:30:56.89M 2015-10-05T19:28:54.327Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.583 34.662 1503.4902 20:30:57.11M 2015-10-05T19:28:54.533Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.583 34.663 1503.4907 20:30:57.31M 2015-10-05T19:28:54.733Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.584 34.663 1503.4912 20:30:57.51M 2015-10-05T19:28:54.937Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.584 34.664 1503.4915 20:30:57.70M 2015-10-05T19:28:55.142Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.579 34.659 1503.4867 20:30:57.91M 2015-10-05T19:28:55.342Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.578 34.658 1503.4844 20:30:58.12M 2015-10-05T19:28:55.548Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.579 34.658 1503.4857 20:30:58.32M 2015-10-05T19:28:55.748Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.579 34.658 1503.4866 20:30:58.52M 2015-10-05T19:28:55.953Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.579 34.658 1503.4869 20:30:58.72M 2015-10-05T19:28:56.153Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.658 1503.4867 20:30:58.92M 2015-10-05T19:28:56.358Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4868 20:30:59.14M 2015-10-05T19:28:56.558Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.582 34.660 1503.4912 20:30:59.34M 2015-10-05T19:28:56.763Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.582 34.661 1503.4917 20:30:59.53M 2015-10-05T19:28:56.963Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.583 34.662 1503.4917 20:30:59.74M 2015-10-05T19:28:57.168Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.583 34.662 1503.4921 20:30:59.93M 2015-10-05T19:28:57.373Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.583 34.662 1503.4923 20:31:00.15M 2015-10-05T19:28:57.588Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.584 34.663 1503.4932 20:31:00.35M 2015-10-05T19:28:57.778Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.585 34.664 1503.4954 20:31:00.55M 2015-10-05T19:28:57.998Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4886 20:31:00.75M 2015-10-05T19:28:58.188Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.658 1503.4879 20:31:00.96M 2015-10-05T19:28:58.388Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4865 20:31:01.17M 2015-10-05T19:28:58.588Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.656 1503.4856 20:31:01.36M 2015-10-05T19:28:58.793Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.656 1503.4846 20:31:01.56M 2015-10-05T19:28:58.998Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.655 1503.4832 20:31:01.76M 2015-10-05T19:28:59.203Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4889 20:31:01.96M 2015-10-05T19:28:59.403Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.580 34.660 1503.4894 20:31:02.18M 2015-10-05T19:28:59.608Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.589 34.668 1503.4980 20:31:02.38M 2015-10-05T19:28:59.808Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.584 34.664 1503.4924 20:31:02.58M