2015-10-05T19:27:00.198Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.574 34.654 1503.4805 20:29:02.96M 2015-10-05T19:27:00.403Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.574 34.654 1503.4799 20:29:03.17M 2015-10-05T19:27:00.603Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.573 34.653 1503.4796 20:29:03.38M 2015-10-05T19:27:00.808Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.572 34.653 1503.4790 20:29:03.57M 2015-10-05T19:27:01.013Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.573 34.653 1503.4791 20:29:03.77M 2015-10-05T19:27:01.213Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.573 34.653 1503.4808 20:29:03.97M 2015-10-05T19:27:01.418Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.573 34.653 1503.4806 20:29:04.19M 2015-10-05T19:27:01.618Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.573 34.653 1503.4796 20:29:04.39M 2015-10-05T19:27:01.838Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.573 34.653 1503.4797 20:29:04.59M 2015-10-05T19:27:02.023Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.573 34.653 1503.4808 20:29:04.80M 2015-10-05T19:27:02.228Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.654 1503.4819 20:29:05.01M 2015-10-05T19:27:02.428Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4828 20:29:05.20M 2015-10-05T19:27:02.633Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.654 1503.4833 20:29:05.40M 2015-10-05T19:27:02.838Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.654 1503.4833 20:29:05.60M 2015-10-05T19:27:03.069Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.654 1503.4841 20:29:05.80M 2015-10-05T19:27:03.243Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.574 34.654 1503.4840 20:29:06.02M 2015-10-05T19:27:03.448Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.653 1503.4840 20:29:06.22M 2015-10-05T19:27:03.648Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4847 20:29:06.42M 2015-10-05T19:27:03.853Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.576 34.654 1503.4854 20:29:06.62M 2015-10-05T19:27:04.053Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.576 34.654 1503.4861 20:29:06.82M 2015-10-05T19:27:04.258Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.654 1503.4863 20:29:07.03M 2015-10-05T19:27:04.463Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.576 34.654 1503.4860 20:29:07.23M 2015-10-05T19:27:04.663Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.576 34.654 1503.4866 20:29:07.43M 2015-10-05T19:27:04.868Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.576 34.655 1503.4867 20:29:07.63M 2015-10-05T19:27:05.068Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.576 34.654 1503.4863 20:29:07.83M 2015-10-05T19:27:05.273Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.576 34.655 1503.4858 20:29:08.05M 2015-10-05T19:27:05.478Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.575 34.654 1503.4854 20:29:08.25M 2015-10-05T19:27:05.678Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.576 34.654 1503.4857 20:29:08.45M 2015-10-05T19:27:05.883Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.576 34.655 1503.4869 20:29:08.65M 2015-10-05T19:27:06.088Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.576 34.655 1503.4877 20:29:08.85M 2015-10-05T19:27:06.308Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.577 34.655 1503.4890 20:29:09.07M 2015-10-05T19:27:06.493Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.577 34.655 1503.4890 20:29:09.28M 2015-10-05T19:27:06.693Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.577 34.655 1503.4891 20:29:09.46M 2015-10-05T19:27:06.908Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.577 34.655 1503.4894 20:29:09.66M 2015-10-05T19:27:07.098Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.577 34.655 1503.4891 20:29:09.86M 2015-10-05T19:27:07.303Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.577 34.655 1503.4886 20:29:10.08M 2015-10-05T19:27:07.508Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.577 34.655 1503.4896 20:29:10.28M 2015-10-05T19:27:07.708Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.576 34.654 1503.4884 20:29:10.48M 2015-10-05T19:27:07.913Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.576 34.654 1503.4880 20:29:10.68M 2015-10-05T19:27:08.118Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.576 34.654 1503.4880 20:29:10.88M 2015-10-05T19:27:08.318Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.576 34.654 1503.4880 20:29:11.10M 2015-10-05T19:27:08.523Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.576 34.654 1503.4880 20:29:11.29M 2015-10-05T19:27:08.723Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.576 34.654 1503.4878 20:29:11.49M 2015-10-05T19:27:08.928Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.576 34.655 1503.4867 20:29:11.69M 2015-10-05T19:27:09.128Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4851 20:29:11.89M 2015-10-05T19:27:09.333Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4844 20:29:12.11M 2015-10-05T19:27:09.538Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.656 1503.4851 20:29:12.31M 2015-10-05T19:27:09.743Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4821 20:29:12.51M 2015-10-05T19:27:09.943Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.574 34.654 1503.4813 20:29:12.71M 2015-10-05T19:27:10.148Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.579 34.658 1503.4862 20:29:12.91M 2015-10-05T19:27:10.348Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.579 34.658 1503.4866 20:29:13.13M 2015-10-05T19:27:10.553Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.579 34.658 1503.4871 20:29:13.32M 2015-10-05T19:27:10.768Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.579 34.658 1503.4875 20:29:13.52M 2015-10-05T19:27:10.958Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.579 34.658 1503.4874 20:29:13.74M 2015-10-05T19:27:11.163Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.579 34.659 1503.4877 20:29:13.92M 2015-10-05T19:27:11.368Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.579 34.658 1503.4877 20:29:14.14M 2015-10-05T19:27:11.568Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.579 34.658 1503.4875 20:29:14.34M 2015-10-05T19:27:11.768Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.579 34.658 1503.4878 20:29:14.54M 2015-10-05T19:27:11.973Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4880 20:29:14.74M 2015-10-05T19:27:12.178Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.578 34.657 1503.4868 20:29:14.93M 2015-10-05T19:27:12.378Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.568 34.648 1503.4768 20:29:15.16M 2015-10-05T19:27:12.583Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.568 34.647 1503.4769 20:29:15.35M 2015-10-05T19:27:12.788Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.568 34.647 1503.4771 20:29:15.55M 2015-10-05T19:27:12.988Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.568 34.647 1503.4766 20:29:15.75M 2015-10-05T19:27:13.193Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.567 34.647 1503.4758 20:29:15.95M 2015-10-05T19:27:13.428Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.568 34.647 1503.4760 20:29:16.17M 2015-10-05T19:27:13.598Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.567 34.647 1503.4746 20:29:16.37M 2015-10-05T19:27:13.803Z|I-OCEAN7-304-XXXX| 25.74 13.997 41.567 34.649 1503.4692 20:29:16.57M 2015-10-05T19:27:14.003Z|I-OCEAN7-304-XXXX| 25.74 13.997 41.568 34.650 1503.4696 20:29:16.77M 2015-10-05T19:27:14.208Z|I-OCEAN7-304-XXXX| 25.74 13.997 41.569 34.651 1503.4707 20:29:16.97M 2015-10-05T19:27:14.408Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.570 34.652 1503.4713 20:29:17.18M 2015-10-05T19:27:14.613Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.571 34.653 1503.4729 20:29:17.38M 2015-10-05T19:27:14.818Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.572 34.654 1503.4739 20:29:17.59M 2015-10-05T19:27:15.028Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.573 34.655 1503.4764 20:29:17.78M 2015-10-05T19:27:15.269Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.574 34.656 1503.4778 20:29:18.00M 2015-10-05T19:27:15.428Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.575 34.656 1503.4792 20:29:18.22M 2015-10-05T19:27:15.628Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.575 34.656 1503.4806 20:29:18.40M 2015-10-05T19:27:15.833Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.576 34.656 1503.4813 20:29:18.60M 2015-10-05T19:27:16.034Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.577 34.657 1503.4832 20:29:18.80M 2015-10-05T19:27:16.238Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.577 34.657 1503.4832 20:29:19.01M 2015-10-05T19:27:16.438Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.576 34.656 1503.4834 20:29:19.22M 2015-10-05T19:27:16.643Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.656 1503.4844 20:29:19.41M 2015-10-05T19:27:16.843Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4860 20:29:19.61M 2015-10-05T19:27:17.048Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4868 20:29:19.81M 2015-10-05T19:27:17.253Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.577 34.655 1503.4873 20:29:20.03M 2015-10-05T19:27:17.458Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.577 34.656 1503.4874 20:29:20.23M 2015-10-05T19:27:17.658Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.577 34.656 1503.4877 20:29:20.43M 2015-10-05T19:27:17.858Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.577 34.656 1503.4873 20:29:20.63M 2015-10-05T19:27:18.063Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4863 20:29:20.82M 2015-10-05T19:27:18.268Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.655 1503.4843 20:29:21.05M 2015-10-05T19:27:18.468Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4830 20:29:21.24M 2015-10-05T19:27:18.673Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4835 20:29:21.44M 2015-10-05T19:27:18.878Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4840 20:29:21.64M 2015-10-05T19:27:19.108Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.655 1503.4840 20:29:21.84M 2015-10-05T19:27:19.283Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4847 20:29:22.06M 2015-10-05T19:27:19.483Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.655 1503.4852 20:29:22.26M 2015-10-05T19:27:19.708Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.656 1503.4850 20:29:22.46M 2015-10-05T19:27:19.893Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.577 34.657 1503.4850 20:29:22.67M 2015-10-05T19:27:20.098Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.577 34.657 1503.4841 20:29:22.86M 2015-10-05T19:27:20.299Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.576 34.656 1503.4839 20:29:23.08M 2015-10-05T19:27:20.503Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.576 34.656 1503.4835 20:29:23.27M 2015-10-05T19:27:20.708Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.656 1503.4836 20:29:23.47M 2015-10-05T19:27:20.909Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.576 34.656 1503.4827 20:29:23.67M 2015-10-05T19:27:21.109Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4834 20:29:23.87M 2015-10-05T19:27:21.314Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.656 1503.4845 20:29:24.09M 2015-10-05T19:27:21.514Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.656 1503.4844 20:29:24.29M 2015-10-05T19:27:21.718Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.656 1503.4841 20:29:24.49M 2015-10-05T19:27:21.949Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.655 1503.4836 20:29:24.69M 2015-10-05T19:27:22.148Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.655 1503.4835 20:29:24.89M 2015-10-05T19:27:22.324Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.575 34.654 1503.4824 20:29:25.11M 2015-10-05T19:27:22.529Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.654 1503.4823 20:29:25.30M 2015-10-05T19:27:22.734Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4827 20:29:25.50M 2015-10-05T19:27:22.939Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.654 1503.4822 20:29:25.70M 2015-10-05T19:27:23.139Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.574 34.654 1503.4827 20:29:25.90M 2015-10-05T19:27:23.344Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.654 1503.4840 20:29:26.12M 2015-10-05T19:27:23.544Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4843 20:29:26.32M 2015-10-05T19:27:23.749Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4852 20:29:26.51M 2015-10-05T19:27:23.954Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4861 20:29:26.71M 2015-10-05T19:27:24.174Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.577 34.656 1503.4879 20:29:26.92M 2015-10-05T19:27:24.359Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.577 34.656 1503.4883 20:29:27.15M 2015-10-05T19:27:24.559Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.578 34.657 1503.4894 20:29:27.33M 2015-10-05T19:27:24.788Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.578 34.657 1503.4894 20:29:27.53M 2015-10-05T19:27:24.969Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.579 34.658 1503.4891 20:29:27.73M 2015-10-05T19:27:25.169Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.579 34.658 1503.4891 20:29:27.93M 2015-10-05T19:27:25.374Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.579 34.658 1503.4891 20:29:28.15M 2015-10-05T19:27:25.579Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.579 34.657 1503.4894 20:29:28.35M 2015-10-05T19:27:25.779Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.578 34.657 1503.4896 20:29:28.55M 2015-10-05T19:27:25.979Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.656 1503.4907 20:29:28.75M 2015-10-05T19:27:26.184Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.578 34.656 1503.4902 20:29:28.94M 2015-10-05T19:27:26.389Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.578 34.656 1503.4882 20:29:29.16M 2015-10-05T19:27:26.594Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.577 34.655 1503.4862 20:29:29.36M 2015-10-05T19:27:26.794Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.655 1503.4857 20:29:29.56M 2015-10-05T19:27:26.999Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.655 1503.4855 20:29:29.76M 2015-10-05T19:27:27.199Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4855 20:29:29.96M 2015-10-05T19:27:27.429Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4858 20:29:30.18M 2015-10-05T19:27:27.609Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.655 1503.4865 20:29:30.38M 2015-10-05T19:27:27.809Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.654 1503.4865 20:29:30.58M 2015-10-05T19:27:28.014Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.654 1503.4868 20:29:30.78M 2015-10-05T19:27:28.214Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.575 34.653 1503.4856 20:29:31.98M 2015-10-05T19:27:28.419Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.654 1503.4862 20:29:31.19M 2015-10-05T19:27:28.639Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.654 1503.4858 20:29:31.39M 2015-10-05T19:27:28.824Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.654 1503.4852 20:29:31.61M 2015-10-05T19:27:29.024Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.574 34.653 1503.4839 20:29:31.79M 2015-10-05T19:27:29.229Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.574 34.653 1503.4836 20:29:32.01M 2015-10-05T19:27:29.434Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.574 34.653 1503.4838 20:29:32.21M 2015-10-05T19:27:29.634Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.574 34.653 1503.4843 20:29:32.41M 2015-10-05T19:27:29.839Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.574 34.653 1503.4847 20:29:32.61M 2015-10-05T19:27:30.039Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.574 34.653 1503.4847 20:29:32.80M 2015-10-05T19:27:30.244Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.574 34.653 1503.4844 20:29:33.02M 2015-10-05T19:27:30.449Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.574 34.652 1503.4843 20:29:33.22M 2015-10-05T19:27:30.649Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.573 34.652 1503.4839 20:29:33.42M 2015-10-05T19:27:30.854Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.574 34.652 1503.4843 20:29:33.62M 2015-10-05T19:27:31.054Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.574 34.652 1503.4847 20:29:33.82M 2015-10-05T19:27:31.264Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.574 34.653 1503.4849 20:29:34.04M 2015-10-05T19:27:31.464Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.574 34.653 1503.4844 20:29:34.24M 2015-10-05T19:27:31.669Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.574 34.653 1503.4850 20:29:34.44M 2015-10-05T19:27:31.869Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.653 1503.4861 20:29:34.64M 2015-10-05T19:27:32.074Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.653 1503.4858 20:29:34.83M 2015-10-05T19:27:32.279Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.653 1503.4857 20:29:35.05M 2015-10-05T19:27:32.479Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.653 1503.4856 20:29:35.25M 2015-10-05T19:27:32.684Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.575 34.653 1503.4862 20:29:35.45M 2015-10-05T19:27:32.884Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.575 34.653 1503.4860 20:29:35.65M 2015-10-05T19:27:33.104Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.653 1503.4856 20:29:35.85M 2015-10-05T19:27:33.294Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.653 1503.4857 20:29:36.09M 2015-10-05T19:27:33.494Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.654 1503.4856 20:29:36.27M 2015-10-05T19:27:33.694Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.575 34.653 1503.4847 20:29:36.47M 2015-10-05T19:27:33.899Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.654 1503.4846 20:29:36.67M 2015-10-05T19:27:34.104Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4841 20:29:36.86M 2015-10-05T19:27:34.304Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.654 1503.4849 20:29:37.08M 2015-10-05T19:27:34.509Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.654 1503.4847 20:29:37.28M 2015-10-05T19:27:34.709Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4844 20:29:37.48M 2015-10-05T19:27:34.919Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4839 20:29:37.68M 2015-10-05T19:27:35.114Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.575 34.654 1503.4840 20:29:37.88M 2015-10-05T19:27:35.319Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.575 34.654 1503.4846 20:29:38.10M 2015-10-05T19:27:35.524Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4855 20:29:38.29M 2015-10-05T19:27:35.729Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.576 34.655 1503.4857 20:29:38.50M 2015-10-05T19:27:35.929Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.655 1503.4852 20:29:38.70M 2015-10-05T19:27:36.134Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.575 34.654 1503.4846 20:29:38.89M 2015-10-05T19:27:36.339Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.575 34.654 1503.4849 20:29:39.11M 2015-10-05T19:27:36.539Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.654 1503.4841 20:29:39.31M 2015-10-05T19:27:36.744Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.575 34.654 1503.4841 20:29:39.51M 2015-10-05T19:27:36.944Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.575 34.654 1503.4841 20:29:39.71M 2015-10-05T19:27:37.149Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4850 20:29:39.91M 2015-10-05T19:27:37.349Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4845 20:29:40.13M 2015-10-05T19:27:37.569Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4846 20:29:40.33M 2015-10-05T19:27:37.759Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4857 20:29:40.54M 2015-10-05T19:27:37.959Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.657 1503.4865 20:29:40.72M 2015-10-05T19:27:38.164Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.578 34.657 1503.4866 20:29:40.93M 2015-10-05T19:27:38.369Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.578 34.657 1503.4873 20:29:41.14M 2015-10-05T19:27:38.574Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.578 34.657 1503.4874 20:29:41.34M 2015-10-05T19:27:38.774Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.657 1503.4879 20:29:41.54M 2015-10-05T19:27:38.974Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.579 34.658 1503.4890 20:29:41.74M 2015-10-05T19:27:39.179Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.579 34.658 1503.4895 20:29:41.94M 2015-10-05T19:27:39.384Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4896 20:29:42.16M 2015-10-05T19:27:39.584Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.580 34.659 1503.4900 20:29:42.36M 2015-10-05T19:27:39.791Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.580 34.658 1503.4906 20:29:42.56M 2015-10-05T19:27:39.989Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.580 34.658 1503.4902 20:29:42.76M 2015-10-05T19:27:40.194Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.579 34.658 1503.4902 20:29:42.95M 2015-10-05T19:27:40.394Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.579 34.657 1503.4897 20:29:43.17M 2015-10-05T19:27:40.599Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.578 34.656 1503.4904 20:29:43.37M 2015-10-05T19:27:40.804Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.577 34.655 1503.4897 20:29:43.57M 2015-10-05T19:27:41.009Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.577 34.655 1503.4899 20:29:43.77M 2015-10-05T19:27:41.209Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.577 34.655 1503.4890 20:29:43.97M 2015-10-05T19:27:41.409Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.576 34.654 1503.4879 20:29:44.19M 2015-10-05T19:27:41.614Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.576 34.653 1503.4885 20:29:44.38M 2015-10-05T19:27:41.814Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.576 34.653 1503.4900 20:29:44.59M 2015-10-05T19:27:42.034Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.576 34.653 1503.4896 20:29:44.78M 2015-10-05T19:27:42.224Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.575 34.652 1503.4891 20:29:45.02M 2015-10-05T19:27:42.432Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.575 34.652 1503.4889 20:29:45.20M 2015-10-05T19:27:42.631Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.575 34.652 1503.4883 20:29:45.40M 2015-10-05T19:27:42.834Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.575 34.652 1503.4885 20:29:45.60M 2015-10-05T19:27:43.035Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.574 34.651 1503.4879 20:29:45.80M 2015-10-05T19:27:43.240Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.574 34.651 1503.4871 20:29:46.02M 2015-10-05T19:27:43.445Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.574 34.652 1503.4877 20:29:46.22M 2015-10-05T19:27:43.668Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.574 34.652 1503.4867 20:29:46.42M 2015-10-05T19:27:43.849Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.574 34.652 1503.4868 20:29:46.62M 2015-10-05T19:27:44.055Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.575 34.653 1503.4871 20:29:46.81M 2015-10-05T19:27:44.254Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.575 34.653 1503.4871 20:29:47.03M 2015-10-05T19:27:44.460Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.575 34.653 1503.4866 20:29:47.23M 2015-10-05T19:27:44.659Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.575 34.654 1503.4858 20:29:47.43M 2015-10-05T19:27:44.864Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.654 1503.4855 20:29:47.63M 2015-10-05T19:27:45.064Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4851 20:29:47.83M 2015-10-05T19:27:45.271Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4841 20:29:48.05M 2015-10-05T19:27:45.474Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.655 1503.4843 20:29:48.25M 2015-10-05T19:27:45.674Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.655 1503.4852 20:29:48.45M 2015-10-05T19:27:45.879Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4856 20:29:48.64M 2015-10-05T19:27:46.085Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4858 20:29:48.84M 2015-10-05T19:27:46.285Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4862 20:29:49.06M 2015-10-05T19:27:46.500Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4865 20:29:49.26M 2015-10-05T19:27:46.690Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4861 20:29:49.47M 2015-10-05T19:27:46.895Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4851 20:29:49.66M 2015-10-05T19:27:47.094Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4844 20:29:49.86M 2015-10-05T19:27:47.300Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4844 20:29:50.08M 2015-10-05T19:27:47.508Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4843 20:29:50.28M 2015-10-05T19:27:47.705Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4845 20:29:50.48M 2015-10-05T19:27:47.905Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.575 34.655 1503.4844 20:29:50.68M 2015-10-05T19:27:48.115Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.575 34.654 1503.4847 20:29:50.87M 2015-10-05T19:27:48.315Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4852 20:29:51.09M 2015-10-05T19:27:48.515Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4854 20:29:51.29M 2015-10-05T19:27:48.720Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4850 20:29:51.49M 2015-10-05T19:27:48.925Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4851 20:29:51.69M 2015-10-05T19:27:49.130Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.575 34.654 1503.4857 20:29:51.89M 2015-10-05T19:27:49.330Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.653 1503.4858 20:29:52.11M 2015-10-05T19:27:49.548Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.575 34.654 1503.4855 20:29:52.31M 2015-10-05T19:27:49.735Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4846 20:29:52.51M 2015-10-05T19:27:49.940Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4845 20:29:52.70M 2015-10-05T19:27:50.145Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4841 20:29:52.90M 2015-10-05T19:27:50.345Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.574 34.654 1503.4827 20:29:53.12M 2015-10-05T19:27:50.545Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.574 34.654 1503.4819 20:29:53.32M 2015-10-05T19:27:50.750Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.574 34.654 1503.4811 20:29:53.52M 2015-10-05T19:27:50.975Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.574 34.654 1503.4805 20:29:53.72M 2015-10-05T19:27:51.160Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.574 34.654 1503.4790 20:29:53.94M 2015-10-05T19:27:51.360Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.574 34.655 1503.4789 20:29:54.14M 2015-10-05T19:27:51.565Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.574 34.655 1503.4785 20:29:54.34M 2015-10-05T19:27:51.770Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.574 34.655 1503.4786 20:29:54.53M 2015-10-05T19:27:51.970Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.574 34.655 1503.4786 20:29:54.74M 2015-10-05T19:27:52.175Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.574 34.655 1503.4786 20:29:54.93M 2015-10-05T19:27:52.380Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.574 34.655 1503.4785 20:29:55.15M 2015-10-05T19:27:52.580Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.574 34.655 1503.4785 20:29:55.35M 2015-10-05T19:27:52.785Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.574 34.655 1503.4799 20:29:55.55M 2015-10-05T19:27:52.985Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.574 34.655 1503.4797 20:29:55.75M 2015-10-05T19:27:53.192Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.575 34.655 1503.4801 20:29:55.95M 2015-10-05T19:27:53.390Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.575 34.655 1503.4812 20:29:56.17M 2015-10-05T19:27:53.595Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.575 34.655 1503.4817 20:29:56.37M 2015-10-05T19:27:53.800Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.575 34.655 1503.4814 20:29:56.56M 2015-10-05T19:27:54.000Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.575 34.655 1503.4822 20:29:56.77M 2015-10-05T19:27:54.228Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.575 34.655 1503.4824 20:29:56.96M 2015-10-05T19:27:54.405Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.575 34.655 1503.4829 20:29:57.18M 2015-10-05T19:27:54.610Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.575 34.655 1503.4832 20:29:57.38M 2015-10-05T19:27:54.810Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.654 1503.4827 20:29:57.58M 2015-10-05T19:27:55.015Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.574 34.654 1503.4827 20:29:57.78M 2015-10-05T19:27:55.228Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4858 20:29:58.00M 2015-10-05T19:27:55.440Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.577 34.656 1503.4858 20:29:58.20M 2015-10-05T19:27:55.625Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.656 1503.4867 20:29:58.41M 2015-10-05T19:27:55.830Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4871 20:29:58.60M 2015-10-05T19:27:56.030Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4867 20:29:58.80M 2015-10-05T19:27:56.235Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.577 34.656 1503.4872 20:29:59.01M 2015-10-05T19:27:56.435Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.577 34.656 1503.4882 20:29:59.21M 2015-10-05T19:27:56.640Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.578 34.656 1503.4901 20:29:59.41M 2015-10-05T19:27:56.845Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.578 34.655 1503.4904 20:29:59.61M 2015-10-05T19:27:57.040Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.577 34.655 1503.4908 20:29:59.81M 2015-10-05T19:27:57.250Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.577 34.655 1503.4906 20:30:00.03M 2015-10-05T19:27:57.450Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.577 34.655 1503.4907 20:30:00.23M 2015-10-05T19:27:57.655Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.577 34.654 1503.4902 20:30:00.43M 2015-10-05T19:27:57.855Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.576 34.654 1503.4894 20:30:00.62M 2015-10-05T19:27:58.060Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.576 34.653 1503.4888 20:30:00.82M 2015-10-05T19:27:58.265Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.575 34.653 1503.4882 20:30:01.04M 2015-10-05T19:27:58.465Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.575 34.653 1503.4879 20:30:01.24M 2015-10-05T19:27:58.708Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.575 34.653 1503.4879 20:30:01.44M 2015-10-05T19:27:58.872Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.653 1503.4874 20:30:01.64M 2015-10-05T19:27:59.074Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.654 1503.4863 20:30:01.84M 2015-10-05T19:27:59.280Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.654 1503.4856 20:30:02.05M 2015-10-05T19:27:59.485Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.576 34.654 1503.4852 20:30:02.26M 2015-10-05T19:27:59.685Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.655 1503.4844 20:30:02.46M 2015-10-05T19:27:59.905Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.655 1503.4830 20:30:02.65M