2015-10-05T19:26:00.100Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.578 34.657 1503.4872 20:28:02.86M 2015-10-05T19:26:00.305Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.578 34.657 1503.4863 20:28:03.08M 2015-10-05T19:26:00.505Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.578 34.657 1503.4866 20:28:03.28M 2015-10-05T19:26:00.711Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.577 34.655 1503.4869 20:28:03.48M 2015-10-05T19:26:00.912Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.576 34.654 1503.4873 20:28:03.68M 2015-10-05T19:26:01.148Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.575 34.653 1503.4871 20:28:03.87M 2015-10-05T19:26:01.320Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.574 34.652 1503.4869 20:28:04.09M 2015-10-05T19:26:01.525Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.574 34.652 1503.4872 20:28:04.29M 2015-10-05T19:26:01.725Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.565 34.643 1503.4785 20:28:04.49M 2015-10-05T19:26:01.930Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.565 34.642 1503.4783 20:28:04.69M 2015-10-05T19:26:02.130Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.564 34.642 1503.4774 20:28:04.89M 2015-10-05T19:26:02.335Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.563 34.641 1503.4768 20:28:05.11M 2015-10-05T19:26:02.535Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.563 34.641 1503.4764 20:28:05.31M 2015-10-05T19:26:02.740Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.563 34.641 1503.4762 20:28:05.51M 2015-10-05T19:26:02.940Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.564 34.641 1503.4767 20:28:05.71M 2015-10-05T19:26:03.145Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.564 34.642 1503.4762 20:28:05.90M 2015-10-05T19:26:03.350Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.565 34.643 1503.4777 20:28:06.12M 2015-10-05T19:26:03.555Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.567 34.645 1503.4790 20:28:06.32M 2015-10-05T19:26:03.775Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.568 34.647 1503.4792 20:28:06.52M 2015-10-05T19:26:03.955Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.569 34.648 1503.4797 20:28:06.74M 2015-10-05T19:26:04.165Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.570 34.649 1503.4807 20:28:06.92M 2015-10-05T19:26:04.365Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.570 34.648 1503.4796 20:28:07.14M 2015-10-05T19:26:04.570Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.568 34.647 1503.4788 20:28:07.33M 2015-10-05T19:26:04.770Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.567 34.646 1503.4769 20:28:07.54M 2015-10-05T19:26:04.975Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.563 34.643 1503.4722 20:28:07.73M 2015-10-05T19:26:05.180Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.563 34.643 1503.4719 20:28:07.93M 2015-10-05T19:26:05.388Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.572 34.651 1503.4812 20:28:08.15M 2015-10-05T19:26:05.580Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.572 34.652 1503.4808 20:28:08.35M 2015-10-05T19:26:05.785Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.572 34.652 1503.4806 20:28:08.55M 2015-10-05T19:26:05.990Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.573 34.653 1503.4803 20:28:08.75M 2015-10-05T19:26:06.195Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.573 34.653 1503.4806 20:28:08.95M 2015-10-05T19:26:06.395Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.573 34.653 1503.4803 20:28:09.17M 2015-10-05T19:26:06.595Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.574 34.654 1503.4806 20:28:09.36M 2015-10-05T19:26:06.800Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.653 1503.4841 20:28:09.56M 2015-10-05T19:26:07.005Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.576 34.655 1503.4865 20:28:09.76M 2015-10-05T19:26:07.205Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.577 34.655 1503.4880 20:28:09.97M 2015-10-05T19:26:07.410Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.578 34.656 1503.4891 20:28:10.18M 2015-10-05T19:26:07.615Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.579 34.657 1503.4901 20:28:10.38M 2015-10-05T19:26:07.815Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.579 34.657 1503.4910 20:28:10.58M 2015-10-05T19:26:08.020Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.579 34.658 1503.4904 20:28:10.78M 2015-10-05T19:26:08.269Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.579 34.657 1503.4901 20:28:11.00M 2015-10-05T19:26:08.425Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.579 34.657 1503.4902 20:28:11.21M 2015-10-05T19:26:08.630Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.579 34.657 1503.4890 20:28:11.40M 2015-10-05T19:26:08.833Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.578 34.657 1503.4879 20:28:11.60M 2015-10-05T19:26:09.035Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.577 34.656 1503.4865 20:28:11.79M 2015-10-05T19:26:09.235Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.577 34.655 1503.4857 20:28:12.01M 2015-10-05T19:26:09.440Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.576 34.655 1503.4850 20:28:12.21M 2015-10-05T19:26:09.645Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.575 34.655 1503.4841 20:28:12.41M 2015-10-05T19:26:09.845Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.575 34.654 1503.4832 20:28:12.61M 2015-10-05T19:26:10.050Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.574 34.654 1503.4825 20:28:12.81M 2015-10-05T19:26:10.255Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.574 34.653 1503.4823 20:28:13.03M 2015-10-05T19:26:10.455Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.573 34.653 1503.4823 20:28:13.23M 2015-10-05T19:26:10.660Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.573 34.652 1503.4822 20:28:13.42M 2015-10-05T19:26:10.860Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.652 1503.4819 20:28:13.62M 2015-10-05T19:26:11.065Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.573 34.652 1503.4835 20:28:13.82M 2015-10-05T19:26:11.265Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.574 34.653 1503.4846 20:28:14.04M 2015-10-05T19:26:11.472Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.574 34.653 1503.4850 20:28:14.24M 2015-10-05T19:26:11.671Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.574 34.653 1503.4860 20:28:14.44M 2015-10-05T19:26:11.908Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.574 34.653 1503.4861 20:28:14.64M 2015-10-05T19:26:12.081Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.653 1503.4867 20:28:14.84M 2015-10-05T19:26:12.280Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.653 1503.4863 20:28:15.06M 2015-10-05T19:26:12.485Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.575 34.653 1503.4856 20:28:15.26M 2015-10-05T19:26:12.706Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.575 34.653 1503.4851 20:28:15.45M 2015-10-05T19:26:12.896Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.574 34.653 1503.4846 20:28:15.67M 2015-10-05T19:26:13.096Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.574 34.653 1503.4850 20:28:15.85M 2015-10-05T19:26:13.296Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.574 34.652 1503.4844 20:28:16.07M 2015-10-05T19:26:13.501Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.573 34.652 1503.4833 20:28:16.27M 2015-10-05T19:26:13.706Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.572 34.651 1503.4824 20:28:16.47M 2015-10-05T19:26:13.911Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.572 34.651 1503.4819 20:28:16.67M 2015-10-05T19:26:14.106Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.572 34.651 1503.4803 20:28:16.87M 2015-10-05T19:26:14.311Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.571 34.650 1503.4796 20:28:17.08M 2015-10-05T19:26:14.516Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.571 34.650 1503.4802 20:28:17.29M 2015-10-05T19:26:14.721Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.570 34.649 1503.4794 20:28:17.48M 2015-10-05T19:26:14.926Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.570 34.649 1503.4775 20:28:17.68M 2015-10-05T19:26:15.126Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.570 34.650 1503.4774 20:28:17.88M 2015-10-05T19:26:15.331Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.570 34.650 1503.4775 20:28:18.10M 2015-10-05T19:26:15.536Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.570 34.649 1503.4785 20:28:18.30M 2015-10-05T19:26:15.736Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.569 34.649 1503.4777 20:28:18.50M 2015-10-05T19:26:15.941Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.570 34.649 1503.4779 20:28:18.70M 2015-10-05T19:26:16.141Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.569 34.649 1503.4775 20:28:18.90M 2015-10-05T19:26:16.341Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.569 34.649 1503.4780 20:28:19.12M 2015-10-05T19:26:16.546Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.569 34.649 1503.4777 20:28:19.32M 2015-10-05T19:26:16.752Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.569 34.649 1503.4773 20:28:19.51M 2015-10-05T19:26:16.951Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.569 34.649 1503.4769 20:28:19.71M 2015-10-05T19:26:17.176Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.569 34.649 1503.4768 20:28:19.91M 2015-10-05T19:26:17.361Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.573 34.653 1503.4811 20:28:20.15M 2015-10-05T19:26:17.561Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.654 1503.4813 20:28:20.33M 2015-10-05T19:26:17.766Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.575 34.655 1503.4823 20:28:20.53M 2015-10-05T19:26:17.966Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.577 34.656 1503.4838 20:28:20.73M 2015-10-05T19:26:18.188Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.653 1503.4800 20:28:20.93M 2015-10-05T19:26:18.376Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.572 34.652 1503.4792 20:28:21.15M 2015-10-05T19:26:18.581Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.573 34.653 1503.4799 20:28:21.34M 2015-10-05T19:26:18.781Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.574 34.654 1503.4808 20:28:21.55M 2015-10-05T19:26:18.981Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.574 34.654 1503.4812 20:28:21.75M 2015-10-05T19:26:19.186Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.654 1503.4813 20:28:21.94M 2015-10-05T19:26:19.386Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.573 34.653 1503.4812 20:28:22.16M 2015-10-05T19:26:19.596Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.573 34.653 1503.4802 20:28:22.36M 2015-10-05T19:26:19.796Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.571 34.651 1503.4773 20:28:22.56M 2015-10-05T19:26:20.001Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.571 34.651 1503.4775 20:28:22.76M 2015-10-05T19:26:20.201Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.571 34.651 1503.4768 20:28:22.96M 2015-10-05T19:26:20.406Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.570 34.650 1503.4766 20:28:23.18M 2015-10-05T19:26:20.606Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.570 34.650 1503.4771 20:28:23.37M 2015-10-05T19:26:20.811Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.570 34.650 1503.4768 20:28:23.58M 2015-10-05T19:26:21.016Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.571 34.651 1503.4780 20:28:23.77M 2015-10-05T19:26:21.216Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.572 34.652 1503.4779 20:28:23.97M 2015-10-05T19:26:21.421Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.572 34.652 1503.4779 20:28:24.19M 2015-10-05T19:26:21.641Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.572 34.652 1503.4784 20:28:24.39M 2015-10-05T19:26:21.826Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.572 34.652 1503.4791 20:28:24.61M 2015-10-05T19:26:22.034Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.572 34.652 1503.4784 20:28:24.79M 2015-10-05T19:26:22.231Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.572 34.652 1503.4784 20:28:25.01M 2015-10-05T19:26:22.436Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.567 34.646 1503.4783 20:28:25.20M 2015-10-05T19:26:22.636Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.568 34.648 1503.4778 20:28:25.41M 2015-10-05T19:26:22.841Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.569 34.648 1503.4780 20:28:25.60M 2015-10-05T19:26:23.041Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.570 34.649 1503.4791 20:28:25.80M 2015-10-05T19:26:23.246Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.570 34.649 1503.4794 20:28:26.02M 2015-10-05T19:26:23.451Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.571 34.649 1503.4797 20:28:26.22M 2015-10-05T19:26:23.651Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.571 34.649 1503.4806 20:28:26.42M 2015-10-05T19:26:23.856Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.571 34.650 1503.4811 20:28:26.62M 2015-10-05T19:26:24.056Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.572 34.651 1503.4827 20:28:26.82M 2015-10-05T19:26:24.261Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.572 34.650 1503.4825 20:28:27.04M 2015-10-05T19:26:24.466Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.572 34.650 1503.4836 20:28:27.24M 2015-10-05T19:26:24.672Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.573 34.651 1503.4847 20:28:27.44M 2015-10-05T19:26:24.871Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.573 34.651 1503.4861 20:28:27.64M 2015-10-05T19:26:25.071Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.574 34.651 1503.4880 20:28:27.83M 2015-10-05T19:26:25.276Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.574 34.651 1503.4896 20:28:28.05M 2015-10-05T19:26:25.476Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.576 34.653 1503.4918 20:28:28.25M 2015-10-05T19:26:25.681Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.576 34.652 1503.4921 20:28:28.45M 2015-10-05T19:26:25.886Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.576 34.652 1503.4922 20:28:28.65M 2015-10-05T19:26:26.106Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.576 34.653 1503.4919 20:28:28.85M 2015-10-05T19:26:26.291Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.573 34.649 1503.4877 20:28:29.08M 2015-10-05T19:26:26.496Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.573 34.650 1503.4871 20:28:29.27M 2015-10-05T19:26:26.696Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.573 34.650 1503.4872 20:28:29.47M 2015-10-05T19:26:26.908Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.573 34.651 1503.4873 20:28:29.66M 2015-10-05T19:26:27.106Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.573 34.651 1503.4874 20:28:29.86M 2015-10-05T19:26:27.306Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.574 34.651 1503.4878 20:28:30.08M 2015-10-05T19:26:27.511Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.574 34.652 1503.4884 20:28:30.28M 2015-10-05T19:26:27.711Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.571 34.649 1503.4845 20:28:30.48M 2015-10-05T19:26:27.948Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.573 34.651 1503.4851 20:28:30.68M 2015-10-05T19:26:28.121Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.573 34.652 1503.4844 20:28:30.88M 2015-10-05T19:26:28.321Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.574 34.653 1503.4852 20:28:31.10M 2015-10-05T19:26:28.526Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.570 34.649 1503.4799 20:28:31.30M 2015-10-05T19:26:28.731Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.569 34.648 1503.4792 20:28:31.49M 2015-10-05T19:26:28.931Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.569 34.648 1503.4792 20:28:31.69M 2015-10-05T19:26:29.136Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.569 34.648 1503.4785 20:28:31.89M 2015-10-05T19:26:29.348Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.568 34.648 1503.4783 20:28:32.11M 2015-10-05T19:26:29.541Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.568 34.647 1503.4778 20:28:32.31M 2015-10-05T19:26:29.741Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.568 34.647 1503.4777 20:28:32.51M 2015-10-05T19:26:29.946Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.568 34.647 1503.4774 20:28:32.71M 2015-10-05T19:26:30.151Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.568 34.647 1503.4785 20:28:32.91M 2015-10-05T19:26:30.351Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.568 34.647 1503.4794 20:28:33.13M 2015-10-05T19:26:30.571Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.569 34.647 1503.4801 20:28:33.32M 2015-10-05T19:26:30.761Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.570 34.648 1503.4813 20:28:33.54M 2015-10-05T19:26:30.988Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.567 34.646 1503.4789 20:28:33.72M 2015-10-05T19:26:31.166Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.567 34.646 1503.4790 20:28:33.92M 2015-10-05T19:26:31.366Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.567 34.645 1503.4789 20:28:34.14M 2015-10-05T19:26:31.571Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.567 34.645 1503.4784 20:28:34.34M 2015-10-05T19:26:31.771Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.567 34.645 1503.4800 20:28:34.54M 2015-10-05T19:26:31.976Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.576 34.654 1503.4906 20:28:34.74M 2015-10-05T19:26:32.176Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.577 34.654 1503.4912 20:28:34.94M 2015-10-05T19:26:32.381Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.579 34.656 1503.4928 20:28:35.15M 2015-10-05T19:26:32.586Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.580 34.657 1503.4944 20:28:35.36M 2015-10-05T19:26:32.786Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.581 34.658 1503.4941 20:28:35.55M 2015-10-05T19:26:32.986Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.581 34.658 1503.4933 20:28:35.75M 2015-10-05T19:26:33.197Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.581 34.659 1503.4927 20:28:35.95M 2015-10-05T19:26:33.397Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.582 34.659 1503.4935 20:28:36.17M 2015-10-05T19:26:33.601Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.581 34.659 1503.4921 20:28:36.37M 2015-10-05T19:26:33.801Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.581 34.659 1503.4915 20:28:36.57M 2015-10-05T19:26:34.006Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.580 34.659 1503.4913 20:28:36.77M 2015-10-05T19:26:34.207Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.580 34.659 1503.4912 20:28:36.97M 2015-10-05T19:26:34.417Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.581 34.659 1503.4912 20:28:37.18M 2015-10-05T19:26:34.616Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.580 34.659 1503.4902 20:28:37.39M 2015-10-05T19:26:34.816Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.581 34.659 1503.4905 20:28:37.58M 2015-10-05T19:26:35.036Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.581 34.660 1503.4908 20:28:37.78M 2015-10-05T19:26:35.226Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.582 34.660 1503.4913 20:28:38.02M 2015-10-05T19:26:35.426Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.578 34.657 1503.4869 20:28:38.20M 2015-10-05T19:26:35.631Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.578 34.656 1503.4882 20:28:38.40M 2015-10-05T19:26:35.837Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.577 34.655 1503.4879 20:28:38.60M 2015-10-05T19:26:36.037Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.576 34.654 1503.4875 20:28:38.80M 2015-10-05T19:26:36.241Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.576 34.654 1503.4875 20:28:39.02M 2015-10-05T19:26:36.446Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.653 1503.4863 20:28:39.22M 2015-10-05T19:26:36.646Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.574 34.652 1503.4860 20:28:39.42M 2015-10-05T19:26:36.869Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.573 34.651 1503.4844 20:28:39.61M 2015-10-05T19:26:37.052Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.573 34.651 1503.4846 20:28:39.81M 2015-10-05T19:26:37.257Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.573 34.651 1503.4850 20:28:40.03M 2015-10-05T19:26:37.457Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.573 34.651 1503.4854 20:28:40.23M 2015-10-05T19:26:37.662Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.573 34.651 1503.4854 20:28:40.43M 2015-10-05T19:26:37.862Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.573 34.651 1503.4851 20:28:40.63M 2015-10-05T19:26:38.062Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.573 34.651 1503.4845 20:28:40.83M 2015-10-05T19:26:38.272Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.573 34.651 1503.4850 20:28:41.04M 2015-10-05T19:26:38.472Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.573 34.651 1503.4849 20:28:41.25M 2015-10-05T19:26:38.677Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.572 34.650 1503.4838 20:28:41.44M 2015-10-05T19:26:38.882Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.571 34.650 1503.4825 20:28:41.64M 2015-10-05T19:26:39.082Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.572 34.650 1503.4827 20:28:41.84M 2015-10-05T19:26:39.287Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.572 34.651 1503.4834 20:28:42.06M 2015-10-05T19:26:39.502Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.572 34.651 1503.4832 20:28:42.26M 2015-10-05T19:26:39.692Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.573 34.652 1503.4835 20:28:42.47M 2015-10-05T19:26:39.897Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.573 34.651 1503.4835 20:28:42.66M 2015-10-05T19:26:40.097Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.573 34.652 1503.4841 20:28:42.86M 2015-10-05T19:26:40.297Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.574 34.652 1503.4845 20:28:43.08M 2015-10-05T19:26:40.502Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.573 34.652 1503.4844 20:28:43.27M 2015-10-05T19:26:40.707Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.574 34.652 1503.4850 20:28:43.47M 2015-10-05T19:26:40.912Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.574 34.653 1503.4858 20:28:43.67M 2015-10-05T19:26:41.112Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.572 34.650 1503.4834 20:28:43.87M 2015-10-05T19:26:41.317Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.572 34.650 1503.4825 20:28:44.09M 2015-10-05T19:26:41.522Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.573 34.651 1503.4840 20:28:44.29M 2015-10-05T19:26:41.722Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.573 34.652 1503.4835 20:28:44.49M 2015-10-05T19:26:41.927Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.574 34.652 1503.4840 20:28:44.69M 2015-10-05T19:26:42.127Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.574 34.653 1503.4852 20:28:44.89M 2015-10-05T19:26:42.332Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.574 34.653 1503.4855 20:28:45.11M 2015-10-05T19:26:42.537Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.574 34.652 1503.4852 20:28:45.30M 2015-10-05T19:26:42.737Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.574 34.652 1503.4855 20:28:45.50M 2015-10-05T19:26:42.942Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.574 34.652 1503.4855 20:28:45.70M 2015-10-05T19:26:43.142Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.574 34.652 1503.4852 20:28:45.90M 2015-10-05T19:26:43.347Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.574 34.652 1503.4843 20:28:46.12M 2015-10-05T19:26:43.547Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.574 34.652 1503.4838 20:28:46.32M 2015-10-05T19:26:43.789Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.574 34.653 1503.4849 20:28:46.52M 2015-10-05T19:26:43.972Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.653 1503.4852 20:28:46.72M 2015-10-05T19:26:44.157Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4852 20:28:46.93M 2015-10-05T19:26:44.362Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.653 1503.4845 20:28:47.13M 2015-10-05T19:26:44.562Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.574 34.653 1503.4832 20:28:47.33M 2015-10-05T19:26:44.767Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.573 34.652 1503.4822 20:28:47.53M 2015-10-05T19:26:44.967Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.573 34.652 1503.4817 20:28:47.73M 2015-10-05T19:26:45.167Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.573 34.652 1503.4813 20:28:47.93M 2015-10-05T19:26:45.377Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.573 34.652 1503.4821 20:28:48.15M 2015-10-05T19:26:45.582Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.573 34.652 1503.4828 20:28:48.35M 2015-10-05T19:26:45.782Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.574 34.653 1503.4839 20:28:48.55M 2015-10-05T19:26:45.987Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.574 34.653 1503.4840 20:28:48.75M 2015-10-05T19:26:46.187Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.653 1503.4845 20:28:48.95M 2015-10-05T19:26:46.392Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.654 1503.4852 20:28:49.16M 2015-10-05T19:26:46.597Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.654 1503.4854 20:28:49.36M 2015-10-05T19:26:46.797Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.654 1503.4845 20:28:49.56M 2015-10-05T19:26:47.002Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.575 34.654 1503.4838 20:28:49.76M 2015-10-05T19:26:47.229Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4846 20:28:49.96M 2015-10-05T19:26:47.407Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.576 34.655 1503.4860 20:28:50.18M 2015-10-05T19:26:47.612Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.576 34.655 1503.4868 20:28:50.38M 2015-10-05T19:26:47.812Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.577 34.655 1503.4878 20:28:50.58M 2015-10-05T19:26:48.017Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.578 34.656 1503.4890 20:28:50.78M 2015-10-05T19:26:48.217Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.579 34.657 1503.4890 20:28:51.00M 2015-10-05T19:26:48.437Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.657 1503.4885 20:28:51.19M 2015-10-05T19:26:48.627Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.579 34.657 1503.4883 20:28:51.41M 2015-10-05T19:26:48.827Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.657 1503.4888 20:28:51.59M 2015-10-05T19:26:49.027Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.578 34.657 1503.4886 20:28:51.79M 2015-10-05T19:26:49.232Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.578 34.657 1503.4890 20:28:52.01M 2015-10-05T19:26:49.437Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.657 1503.4882 20:28:52.21M 2015-10-05T19:26:49.637Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.578 34.657 1503.4885 20:28:52.41M 2015-10-05T19:26:49.842Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.578 34.657 1503.4888 20:28:52.61M 2015-10-05T19:26:50.042Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.578 34.656 1503.4893 20:28:52.81M 2015-10-05T19:26:50.252Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.577 34.656 1503.4885 20:28:53.02M 2015-10-05T19:26:50.452Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.577 34.655 1503.4879 20:28:53.23M 2015-10-05T19:26:50.657Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.571 34.650 1503.4817 20:28:53.42M 2015-10-05T19:26:50.857Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.571 34.649 1503.4810 20:28:53.62M 2015-10-05T19:26:51.062Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.570 34.649 1503.4808 20:28:53.82M 2015-10-05T19:26:51.262Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.570 34.649 1503.4802 20:28:54.04M 2015-10-05T19:26:51.467Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.570 34.649 1503.4796 20:28:54.24M 2015-10-05T19:26:51.672Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.570 34.649 1503.4790 20:28:54.44M 2015-10-05T19:26:51.872Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.570 34.650 1503.4791 20:28:54.64M 2015-10-05T19:26:52.077Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.570 34.650 1503.4788 20:28:54.84M 2015-10-05T19:26:52.277Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.571 34.650 1503.4794 20:28:55.05M 2015-10-05T19:26:52.482Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.572 34.651 1503.4797 20:28:55.25M 2015-10-05T19:26:52.687Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.572 34.652 1503.4802 20:28:55.45M 2015-10-05T19:26:52.907Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.573 34.652 1503.4805 20:28:55.65M 2015-10-05T19:26:53.092Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.573 34.653 1503.4801 20:28:55.87M 2015-10-05T19:26:53.297Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.574 34.654 1503.4792 20:28:56.07M 2015-10-05T19:26:53.502Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.574 34.655 1503.4794 20:28:56.27M 2015-10-05T19:26:53.702Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.575 34.656 1503.4803 20:28:56.47M 2015-10-05T19:26:53.907Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.576 34.656 1503.4816 20:28:56.67M 2015-10-05T19:26:54.107Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.577 34.657 1503.4825 20:28:56.87M 2015-10-05T19:26:54.312Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.578 34.658 1503.4845 20:28:57.09M 2015-10-05T19:26:54.517Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.578 34.658 1503.4855 20:28:57.29M 2015-10-05T19:26:54.717Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.578 34.658 1503.4868 20:28:57.49M 2015-10-05T19:26:54.922Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.582 34.661 1503.4911 20:28:57.68M 2015-10-05T19:26:55.122Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.583 34.662 1503.4913 20:28:57.88M 2015-10-05T19:26:55.322Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.583 34.662 1503.4912 20:28:58.10M 2015-10-05T19:26:55.527Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.583 34.662 1503.4918 20:28:58.30M 2015-10-05T19:26:55.727Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.583 34.662 1503.4921 20:28:58.50M 2015-10-05T19:26:55.932Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.583 34.662 1503.4913 20:28:58.69M 2015-10-05T19:26:56.137Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.582 34.661 1503.4911 20:28:58.90M 2015-10-05T19:26:56.337Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.582 34.661 1503.4917 20:28:59.11M 2015-10-05T19:26:56.542Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.581 34.660 1503.4918 20:28:59.31M 2015-10-05T19:26:56.747Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.581 34.660 1503.4907 20:28:59.51M 2015-10-05T19:26:56.947Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.581 34.660 1503.4905 20:28:59.71M 2015-10-05T19:26:57.152Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.581 34.660 1503.4902 20:28:59.91M 2015-10-05T19:26:57.373Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.581 34.660 1503.4890 20:29:00.13M 2015-10-05T19:26:57.558Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.580 34.660 1503.4883 20:29:00.34M 2015-10-05T19:26:57.763Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.580 34.659 1503.4875 20:29:00.53M 2015-10-05T19:26:57.962Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.579 34.659 1503.4873 20:29:00.73M 2015-10-05T19:26:58.168Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.579 34.659 1503.4858 20:29:00.93M 2015-10-05T19:26:58.372Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.578 34.658 1503.4849 20:29:01.15M 2015-10-05T19:26:58.577Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.577 34.657 1503.4843 20:29:01.35M 2015-10-05T19:26:58.777Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.576 34.657 1503.4828 20:29:01.55M 2015-10-05T19:26:58.977Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.576 34.656 1503.4824 20:29:01.74M 2015-10-05T19:26:59.178Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.576 34.656 1503.4822 20:29:01.94M 2015-10-05T19:26:59.387Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.576 34.656 1503.4817 20:29:02.16M 2015-10-05T19:26:59.587Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.576 34.656 1503.4822 20:29:02.36M 2015-10-05T19:26:59.793Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.575 34.656 1503.4821 20:29:02.56M 2015-10-05T19:26:59.992Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.575 34.655 1503.4811 20:29:02.76M