2015-10-05T19:24:00.110Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.566 34.645 1503.4731 20:26:02.86M 2015-10-05T19:24:00.315Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.564 34.644 1503.4720 20:26:03.08M 2015-10-05T19:24:00.515Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.563 34.643 1503.4707 20:26:03.28M 2015-10-05T19:24:00.720Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.562 34.643 1503.4695 20:26:03.48M 2015-10-05T19:24:00.925Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.561 34.642 1503.4685 20:26:03.68M 2015-10-05T19:24:01.125Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.563 34.643 1503.4708 20:26:03.88M 2015-10-05T19:24:01.330Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.564 34.644 1503.4712 20:26:04.10M 2015-10-05T19:24:01.530Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.565 34.645 1503.4722 20:26:04.30M 2015-10-05T19:24:01.735Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.566 34.646 1503.4734 20:26:04.50M 2015-10-05T19:24:01.940Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.567 34.646 1503.4749 20:26:04.70M 2015-10-05T19:24:02.140Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.567 34.646 1503.4749 20:26:04.89M 2015-10-05T19:24:02.345Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.566 34.646 1503.4753 20:26:05.11M 2015-10-05T19:24:02.550Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.569 34.648 1503.4789 20:26:05.31M 2015-10-05T19:24:02.750Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.565 34.644 1503.4742 20:26:05.51M 2015-10-05T19:24:02.955Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.564 34.644 1503.4730 20:26:05.71M 2015-10-05T19:24:03.175Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.564 34.644 1503.4719 20:26:05.91M 2015-10-05T19:24:03.360Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.564 34.644 1503.4720 20:26:06.14M 2015-10-05T19:24:03.565Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.565 34.645 1503.4729 20:26:06.33M 2015-10-05T19:24:03.765Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.565 34.644 1503.4731 20:26:06.53M 2015-10-05T19:24:03.970Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.565 34.644 1503.4735 20:26:06.72M 2015-10-05T19:24:04.170Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.565 34.645 1503.4734 20:26:06.92M 2015-10-05T19:24:04.375Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.566 34.645 1503.4750 20:26:07.14M 2015-10-05T19:24:04.580Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.567 34.646 1503.4760 20:26:07.34M 2015-10-05T19:24:04.780Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.567 34.647 1503.4768 20:26:07.54M 2015-10-05T19:24:04.980Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.568 34.647 1503.4774 20:26:07.74M 2015-10-05T19:24:05.191Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.569 34.648 1503.4789 20:26:07.93M 2015-10-05T19:24:05.390Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.571 34.649 1503.4808 20:26:08.16M 2015-10-05T19:24:05.595Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.571 34.650 1503.4810 20:26:08.36M 2015-10-05T19:24:05.828Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.572 34.650 1503.4822 20:26:08.56M 2015-10-05T19:24:06.000Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.573 34.651 1503.4833 20:26:08.75M 2015-10-05T19:24:06.205Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.651 1503.4827 20:26:08.95M 2015-10-05T19:24:06.405Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.579 34.657 1503.4895 20:26:09.17M 2015-10-05T19:24:06.605Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.579 34.657 1503.4902 20:26:09.37M 2015-10-05T19:24:06.810Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.579 34.657 1503.4900 20:26:09.57M 2015-10-05T19:24:07.015Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.578 34.656 1503.4895 20:26:09.77M 2015-10-05T19:24:07.228Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.579 34.657 1503.4905 20:26:09.97M 2015-10-05T19:24:07.420Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.579 34.657 1503.4910 20:26:10.19M 2015-10-05T19:24:07.640Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.580 34.658 1503.4912 20:26:10.39M 2015-10-05T19:24:07.825Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.580 34.658 1503.4915 20:26:10.60M 2015-10-05T19:24:08.034Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.579 34.657 1503.4904 20:26:10.78M 2015-10-05T19:24:08.233Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.579 34.657 1503.4894 20:26:11.00M 2015-10-05T19:24:08.468Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.578 34.657 1503.4882 20:26:11.20M 2015-10-05T19:24:08.640Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.577 34.656 1503.4866 20:26:11.40M 2015-10-05T19:24:08.840Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.577 34.656 1503.4850 20:26:11.60M 2015-10-05T19:24:09.045Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.576 34.656 1503.4839 20:26:11.80M 2015-10-05T19:24:09.250Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.570 34.650 1503.4769 20:26:12.02M 2015-10-05T19:24:09.450Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.570 34.650 1503.4766 20:26:12.22M 2015-10-05T19:24:09.655Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.571 34.651 1503.4773 20:26:12.41M 2015-10-05T19:24:09.860Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.571 34.651 1503.4771 20:26:12.62M 2015-10-05T19:24:10.060Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.568 34.648 1503.4745 20:26:12.82M 2015-10-05T19:24:10.265Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.568 34.649 1503.4751 20:26:13.03M 2015-10-05T19:24:10.471Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.569 34.649 1503.4747 20:26:13.24M 2015-10-05T19:24:10.670Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.570 34.650 1503.4756 20:26:13.43M 2015-10-05T19:24:10.872Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.571 34.651 1503.4768 20:26:13.63M 2015-10-05T19:24:11.075Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.570 34.651 1503.4773 20:26:13.83M 2015-10-05T19:24:11.280Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.570 34.650 1503.4778 20:26:14.05M 2015-10-05T19:24:11.480Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.570 34.649 1503.4785 20:26:14.25M 2015-10-05T19:24:11.685Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.570 34.650 1503.4792 20:26:14.45M 2015-10-05T19:24:11.885Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.571 34.651 1503.4794 20:26:14.65M 2015-10-05T19:24:12.105Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.572 34.651 1503.4806 20:26:14.84M 2015-10-05T19:24:12.291Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.572 34.651 1503.4813 20:26:15.08M 2015-10-05T19:24:12.495Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.573 34.652 1503.4824 20:26:15.26M 2015-10-05T19:24:12.700Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.573 34.652 1503.4829 20:26:15.46M 2015-10-05T19:24:12.900Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.574 34.652 1503.4836 20:26:15.66M 2015-10-05T19:24:13.106Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.574 34.653 1503.4835 20:26:15.86M 2015-10-05T19:24:13.310Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.574 34.653 1503.4840 20:26:16.08M 2015-10-05T19:24:13.516Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.575 34.653 1503.4855 20:26:16.28M 2015-10-05T19:24:13.715Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.654 1503.4847 20:26:16.48M 2015-10-05T19:24:13.915Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.575 34.654 1503.4840 20:26:16.68M 2015-10-05T19:24:14.115Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.575 34.654 1503.4839 20:26:16.87M 2015-10-05T19:24:14.325Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.575 34.654 1503.4845 20:26:17.09M 2015-10-05T19:24:14.538Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.655 1503.4854 20:26:17.29M 2015-10-05T19:24:14.730Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.655 1503.4857 20:26:17.49M 2015-10-05T19:24:14.935Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.655 1503.4847 20:26:17.69M 2015-10-05T19:24:15.135Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.655 1503.4845 20:26:17.89M 2015-10-05T19:24:15.340Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.576 34.655 1503.4849 20:26:18.10M 2015-10-05T19:24:15.540Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.653 1503.4836 20:26:18.31M 2015-10-05T19:24:15.745Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.653 1503.4836 20:26:18.50M 2015-10-05T19:24:15.945Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.575 34.653 1503.4850 20:26:18.71M 2015-10-05T19:24:16.153Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.575 34.653 1503.4863 20:26:18.90M 2015-10-05T19:24:16.356Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.575 34.653 1503.4878 20:26:19.12M 2015-10-05T19:24:16.576Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.576 34.653 1503.4883 20:26:19.32M 2015-10-05T19:24:16.760Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.575 34.653 1503.4880 20:26:19.54M 2015-10-05T19:24:16.966Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.575 34.653 1503.4879 20:26:19.72M 2015-10-05T19:24:17.166Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.575 34.652 1503.4869 20:26:19.92M 2015-10-05T19:24:17.370Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.575 34.652 1503.4868 20:26:20.14M 2015-10-05T19:24:17.576Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.574 34.651 1503.4862 20:26:20.34M 2015-10-05T19:24:17.776Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.574 34.651 1503.4856 20:26:20.54M 2015-10-05T19:24:17.981Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.574 34.652 1503.4852 20:26:20.73M 2015-10-05T19:24:18.181Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.573 34.651 1503.4836 20:26:20.93M 2015-10-05T19:24:18.386Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.565 34.644 1503.4752 20:26:21.15M 2015-10-05T19:24:18.586Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.567 34.646 1503.4763 20:26:21.35M 2015-10-05T19:24:18.792Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.567 34.647 1503.4772 20:26:21.55M 2015-10-05T19:24:18.996Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.568 34.648 1503.4766 20:26:21.75M 2015-10-05T19:24:19.196Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.569 34.649 1503.4768 20:26:21.95M 2015-10-05T19:24:19.396Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.570 34.650 1503.4772 20:26:22.17M 2015-10-05T19:24:19.606Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.571 34.651 1503.4778 20:26:22.36M 2015-10-05T19:24:19.806Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.572 34.651 1503.4794 20:26:22.57M 2015-10-05T19:24:20.006Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.572 34.652 1503.4802 20:26:22.76M 2015-10-05T19:24:20.216Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.572 34.652 1503.4800 20:26:22.96M 2015-10-05T19:24:20.416Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.572 34.652 1503.4800 20:26:23.18M 2015-10-05T19:24:20.616Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.572 34.651 1503.4794 20:26:23.38M 2015-10-05T19:24:20.821Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.571 34.651 1503.4794 20:26:23.58M 2015-10-05T19:24:21.041Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.571 34.650 1503.4797 20:26:23.78M 2015-10-05T19:24:21.231Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.570 34.650 1503.4802 20:26:24.01M 2015-10-05T19:24:21.432Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.570 34.649 1503.4797 20:26:24.20M 2015-10-05T19:24:21.632Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.570 34.649 1503.4800 20:26:24.39M 2015-10-05T19:24:21.836Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.571 34.650 1503.4800 20:26:24.59M 2015-10-05T19:24:22.068Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.571 34.650 1503.4797 20:26:24.79M 2015-10-05T19:24:22.246Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.571 34.650 1503.4795 20:26:25.01M 2015-10-05T19:24:22.446Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.570 34.650 1503.4796 20:26:25.21M 2015-10-05T19:24:22.646Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.570 34.649 1503.4792 20:26:25.41M 2015-10-05T19:24:22.851Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.570 34.649 1503.4789 20:26:25.61M 2015-10-05T19:24:23.056Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.570 34.649 1503.4789 20:26:25.81M 2015-10-05T19:24:23.256Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.570 34.649 1503.4791 20:26:26.03M 2015-10-05T19:24:23.456Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.571 34.650 1503.4797 20:26:26.23M 2015-10-05T19:24:23.661Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.571 34.651 1503.4801 20:26:26.42M 2015-10-05T19:24:23.866Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.572 34.651 1503.4802 20:26:26.62M 2015-10-05T19:24:24.066Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.573 34.652 1503.4808 20:26:26.82M 2015-10-05T19:24:24.271Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.653 1503.4817 20:26:27.04M 2015-10-05T19:24:24.476Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.653 1503.4824 20:26:27.24M 2015-10-05T19:24:24.676Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.574 34.653 1503.4836 20:26:27.44M 2015-10-05T19:24:24.908Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.574 34.653 1503.4843 20:26:27.64M 2015-10-05T19:24:25.086Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.574 34.653 1503.4838 20:26:27.84M 2015-10-05T19:24:25.286Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.575 34.653 1503.4852 20:26:28.06M 2015-10-05T19:24:25.506Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.575 34.654 1503.4860 20:26:28.26M 2015-10-05T19:24:25.696Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.576 34.654 1503.4862 20:26:28.47M 2015-10-05T19:24:25.896Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.576 34.654 1503.4860 20:26:28.65M 2015-10-05T19:24:26.101Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.576 34.654 1503.4858 20:26:28.85M 2015-10-05T19:24:26.301Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.576 34.654 1503.4858 20:26:29.07M 2015-10-05T19:24:26.501Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4844 20:26:29.27M 2015-10-05T19:24:26.706Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.574 34.653 1503.4836 20:26:29.47M 2015-10-05T19:24:26.911Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.574 34.652 1503.4835 20:26:29.67M 2015-10-05T19:24:27.116Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.573 34.652 1503.4832 20:26:29.87M 2015-10-05T19:24:27.348Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.572 34.651 1503.4823 20:26:30.09M 2015-10-05T19:24:27.521Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.572 34.651 1503.4817 20:26:30.29M 2015-10-05T19:24:27.721Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.571 34.651 1503.4807 20:26:30.49M 2015-10-05T19:24:27.926Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.571 34.650 1503.4795 20:26:30.68M 2015-10-05T19:24:28.131Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.571 34.651 1503.4789 20:26:30.88M 2015-10-05T19:24:28.331Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.570 34.650 1503.4778 20:26:31.10M 2015-10-05T19:24:28.531Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.570 34.650 1503.4769 20:26:31.30M 2015-10-05T19:24:28.736Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.570 34.650 1503.4766 20:26:31.50M 2015-10-05T19:24:28.941Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.569 34.649 1503.4755 20:26:31.70M 2015-10-05T19:24:29.146Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.568 34.649 1503.4736 20:26:31.90M 2015-10-05T19:24:29.352Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.568 34.649 1503.4727 20:26:32.12M 2015-10-05T19:24:29.551Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.567 34.648 1503.4722 20:26:32.32M 2015-10-05T19:24:29.756Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.567 34.649 1503.4718 20:26:32.51M 2015-10-05T19:24:29.976Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.567 34.649 1503.4712 20:26:32.72M 2015-10-05T19:24:30.156Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.567 34.648 1503.4705 20:26:32.93M 2015-10-05T19:24:30.361Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.567 34.648 1503.4705 20:26:33.13M 2015-10-05T19:24:30.566Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.566 34.648 1503.4697 20:26:33.33M 2015-10-05T19:24:30.771Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.566 34.647 1503.4695 20:26:33.53M 2015-10-05T19:24:30.971Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.565 34.647 1503.4681 20:26:33.73M 2015-10-05T19:24:31.176Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.565 34.646 1503.4683 20:26:33.93M 2015-10-05T19:24:31.376Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.564 34.646 1503.4674 20:26:34.15M 2015-10-05T19:24:31.581Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.564 34.646 1503.4672 20:26:34.35M 2015-10-05T19:24:31.781Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.564 34.646 1503.4678 20:26:34.54M 2015-10-05T19:24:31.986Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.565 34.646 1503.4686 20:26:34.74M 2015-10-05T19:24:32.191Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.565 34.646 1503.4705 20:26:34.94M 2015-10-05T19:24:32.391Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.566 34.647 1503.4712 20:26:35.16M 2015-10-05T19:24:32.596Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.566 34.647 1503.4717 20:26:35.36M 2015-10-05T19:24:32.801Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.566 34.646 1503.4727 20:26:35.56M 2015-10-05T19:24:33.001Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.566 34.646 1503.4729 20:26:35.76M 2015-10-05T19:24:33.206Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.566 34.646 1503.4730 20:26:35.96M 2015-10-05T19:24:33.428Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.566 34.646 1503.4734 20:26:36.17M 2015-10-05T19:24:33.611Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.567 34.647 1503.4734 20:26:36.37M 2015-10-05T19:24:33.816Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.567 34.647 1503.4741 20:26:36.58M 2015-10-05T19:24:34.016Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.567 34.647 1503.4745 20:26:36.77M 2015-10-05T19:24:34.221Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.567 34.647 1503.4755 20:26:36.97M 2015-10-05T19:24:34.441Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.568 34.647 1503.4761 20:26:37.19M 2015-10-05T19:24:34.629Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.567 34.647 1503.4757 20:26:37.41M 2015-10-05T19:24:34.832Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.567 34.646 1503.4766 20:26:37.59M 2015-10-05T19:24:35.031Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.567 34.646 1503.4766 20:26:37.79M 2015-10-05T19:24:35.236Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.567 34.646 1503.4757 20:26:38.01M 2015-10-05T19:24:35.436Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.567 34.647 1503.4750 20:26:38.21M 2015-10-05T19:24:35.641Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.567 34.647 1503.4753 20:26:38.40M 2015-10-05T19:24:35.841Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.568 34.648 1503.4749 20:26:38.60M 2015-10-05T19:24:36.068Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.568 34.648 1503.4753 20:26:38.80M 2015-10-05T19:24:36.246Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.568 34.648 1503.4762 20:26:39.02M 2015-10-05T19:24:36.451Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.569 34.648 1503.4766 20:26:39.22M 2015-10-05T19:24:36.656Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.569 34.648 1503.4764 20:26:39.42M 2015-10-05T19:24:36.856Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.569 34.648 1503.4767 20:26:39.62M 2015-10-05T19:24:37.061Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.569 34.649 1503.4777 20:26:39.82M 2015-10-05T19:24:37.266Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.569 34.648 1503.4769 20:26:40.03M 2015-10-05T19:24:37.471Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.568 34.647 1503.4767 20:26:40.23M 2015-10-05T19:24:37.671Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.568 34.647 1503.4762 20:26:40.44M 2015-10-05T19:24:37.877Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.568 34.648 1503.4755 20:26:40.63M 2015-10-05T19:24:38.077Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.568 34.647 1503.4750 20:26:40.83M 2015-10-05T19:24:38.282Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.567 34.647 1503.4750 20:26:41.05M 2015-10-05T19:24:38.482Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.567 34.646 1503.4746 20:26:41.25M 2015-10-05T19:24:38.687Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.566 34.646 1503.4750 20:26:41.45M 2015-10-05T19:24:38.907Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.567 34.646 1503.4756 20:26:41.65M 2015-10-05T19:24:39.092Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.566 34.646 1503.4755 20:26:41.86M 2015-10-05T19:24:39.296Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.566 34.645 1503.4749 20:26:42.07M 2015-10-05T19:24:39.497Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.565 34.645 1503.4746 20:26:42.26M 2015-10-05T19:24:39.702Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.565 34.644 1503.4750 20:26:42.46M 2015-10-05T19:24:39.908Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.566 34.645 1503.4751 20:26:42.66M 2015-10-05T19:24:40.107Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.566 34.645 1503.4744 20:26:42.86M 2015-10-05T19:24:40.312Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.566 34.646 1503.4744 20:26:43.08M 2015-10-05T19:24:40.512Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.566 34.646 1503.4740 20:26:43.28M 2015-10-05T19:24:40.717Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.567 34.647 1503.4752 20:26:43.48M 2015-10-05T19:24:40.921Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.567 34.647 1503.4760 20:26:43.68M 2015-10-05T19:24:41.122Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.567 34.647 1503.4764 20:26:43.88M 2015-10-05T19:24:41.327Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.567 34.647 1503.4767 20:26:44.10M 2015-10-05T19:24:41.532Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.568 34.648 1503.4768 20:26:44.30M 2015-10-05T19:24:41.732Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.569 34.648 1503.4769 20:26:44.49M 2015-10-05T19:24:41.937Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.569 34.648 1503.4762 20:26:44.69M 2015-10-05T19:24:42.142Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.565 34.645 1503.4717 20:26:44.89M 2015-10-05T19:24:42.342Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.550 34.632 1503.4556 20:26:45.11M 2015-10-05T19:24:42.542Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.536 34.618 1503.4406 20:26:45.31M 2015-10-05T19:24:42.747Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.535 34.617 1503.4391 20:26:45.51M 2015-10-05T19:24:42.988Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.533 34.616 1503.4371 20:26:45.71M 2015-10-05T19:24:43.152Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.531 34.614 1503.4340 20:26:45.91M 2015-10-05T19:24:43.372Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.530 34.613 1503.4321 20:26:46.13M 2015-10-05T19:24:43.557Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.528 34.611 1503.4298 20:26:46.34M 2015-10-05T19:24:43.767Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.526 34.610 1503.4276 20:26:46.52M 2015-10-05T19:24:43.967Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.526 34.610 1503.4271 20:26:46.73M 2015-10-05T19:24:44.167Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.537 34.621 1503.4393 20:26:46.92M 2015-10-05T19:24:44.372Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.550 34.632 1503.4535 20:26:47.14M 2015-10-05T19:24:44.577Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.552 34.634 1503.4557 20:26:47.34M 2015-10-05T19:24:44.782Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.553 34.636 1503.4568 20:26:47.54M 2015-10-05T19:24:44.982Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.556 34.638 1503.4586 20:26:47.74M 2015-10-05T19:24:45.182Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.558 34.639 1503.4618 20:26:47.94M 2015-10-05T19:24:45.388Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.560 34.641 1503.4650 20:26:48.16M 2015-10-05T19:24:45.592Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.563 34.643 1503.4685 20:26:48.36M 2015-10-05T19:24:45.828Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.565 34.645 1503.4707 20:26:48.55M 2015-10-05T19:24:45.997Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.566 34.646 1503.4733 20:26:48.75M 2015-10-05T19:24:46.202Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.568 34.648 1503.4756 20:26:48.95M 2015-10-05T19:24:46.402Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.569 34.649 1503.4774 20:26:49.17M 2015-10-05T19:24:46.607Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.571 34.650 1503.4795 20:26:49.37M 2015-10-05T19:24:46.807Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.572 34.651 1503.4817 20:26:49.57M 2015-10-05T19:24:47.012Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.573 34.653 1503.4812 20:26:49.77M 2015-10-05T19:24:47.217Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.654 1503.4819 20:26:49.96M 2015-10-05T19:24:47.417Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.576 34.655 1503.4830 20:26:50.18M 2015-10-05T19:24:47.622Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.577 34.657 1503.4833 20:26:50.39M 2015-10-05T19:24:47.842Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.577 34.657 1503.4830 20:26:50.58M 2015-10-05T19:24:48.027Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.577 34.657 1503.4828 20:26:50.80M 2015-10-05T19:24:48.232Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.578 34.658 1503.4823 20:26:51.00M 2015-10-05T19:24:48.432Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.577 34.658 1503.4814 20:26:51.20M 2015-10-05T19:24:48.637Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.577 34.658 1503.4818 20:26:51.40M 2015-10-05T19:24:48.842Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.577 34.658 1503.4824 20:26:51.60M 2015-10-05T19:24:49.042Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.577 34.657 1503.4822 20:26:51.80M 2015-10-05T19:24:49.247Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.576 34.656 1503.4811 20:26:52.02M 2015-10-05T19:24:49.447Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.574 34.655 1503.4800 20:26:52.22M 2015-10-05T19:24:49.647Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.574 34.654 1503.4790 20:26:52.42M 2015-10-05T19:24:49.857Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.573 34.654 1503.4784 20:26:52.61M 2015-10-05T19:24:50.057Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.573 34.653 1503.4780 20:26:52.81M 2015-10-05T19:24:50.257Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.572 34.652 1503.4777 20:26:53.03M 2015-10-05T19:24:50.462Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.572 34.652 1503.4778 20:26:53.23M 2015-10-05T19:24:50.667Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.572 34.652 1503.4795 20:26:53.43M 2015-10-05T19:24:50.872Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.572 34.652 1503.4807 20:26:53.63M 2015-10-05T19:24:51.073Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.652 1503.4811 20:26:53.83M 2015-10-05T19:24:51.272Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.576 34.655 1503.4852 20:26:54.05M 2015-10-05T19:24:51.477Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.577 34.656 1503.4851 20:26:54.25M 2015-10-05T19:24:51.708Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.656 1503.4856 20:26:54.44M 2015-10-05T19:24:51.882Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.578 34.657 1503.4856 20:26:54.65M 2015-10-05T19:24:52.087Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.578 34.657 1503.4868 20:26:54.84M 2015-10-05T19:24:52.307Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.579 34.658 1503.4873 20:26:55.06M 2015-10-05T19:24:52.497Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.580 34.659 1503.4884 20:26:55.28M 2015-10-05T19:24:52.709Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4852 20:26:55.46M 2015-10-05T19:24:52.897Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4852 20:26:55.66M 2015-10-05T19:24:53.102Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.576 34.655 1503.4865 20:26:55.86M 2015-10-05T19:24:53.307Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.577 34.656 1503.4875 20:26:56.07M 2015-10-05T19:24:53.507Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.578 34.657 1503.4889 20:26:56.27M 2015-10-05T19:24:53.713Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.578 34.657 1503.4895 20:26:56.47M 2015-10-05T19:24:53.912Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.578 34.657 1503.4891 20:26:56.67M 2015-10-05T19:24:54.117Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.578 34.656 1503.4884 20:26:56.87M 2015-10-05T19:24:54.317Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.657 1503.4891 20:26:57.09M 2015-10-05T19:24:54.522Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.579 34.658 1503.4901 20:26:57.29M 2015-10-05T19:24:54.727Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.580 34.659 1503.4902 20:26:57.49M 2015-10-05T19:24:54.927Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.580 34.659 1503.4905 20:26:57.69M 2015-10-05T19:24:55.132Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.581 34.660 1503.4910 20:26:57.89M 2015-10-05T19:24:55.332Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.581 34.660 1503.4917 20:26:58.10M 2015-10-05T19:24:55.537Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.582 34.660 1503.4924 20:26:58.30M 2015-10-05T19:24:55.742Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.582 34.659 1503.4934 20:26:58.50M 2015-10-05T19:24:55.947Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.581 34.659 1503.4930 20:26:58.70M 2015-10-05T19:24:56.147Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.581 34.659 1503.4919 20:26:58.90M 2015-10-05T19:24:56.347Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.658 1503.4908 20:26:59.12M 2015-10-05T19:24:56.552Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.657 1503.4895 20:26:59.32M 2015-10-05T19:24:56.772Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.578 34.657 1503.4878 20:26:59.52M 2015-10-05T19:24:56.962Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.578 34.657 1503.4874 20:26:59.73M 2015-10-05T19:24:57.188Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.578 34.657 1503.4863 20:26:59.92M 2015-10-05T19:24:57.367Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.577 34.656 1503.4851 20:27:00.13M 2015-10-05T19:24:57.567Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.577 34.656 1503.4839 20:27:00.33M 2015-10-05T19:24:57.777Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.656 1503.4832 20:27:00.53M 2015-10-05T19:24:57.977Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.656 1503.4841 20:27:00.73M 2015-10-05T19:24:58.177Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.576 34.655 1503.4825 20:27:00.93M 2015-10-05T19:24:58.382Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.575 34.655 1503.4819 20:27:01.15M 2015-10-05T19:24:58.582Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.575 34.655 1503.4810 20:27:01.35M 2015-10-05T19:24:58.787Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.575 34.655 1503.4800 20:27:01.55M 2015-10-05T19:24:58.987Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.575 34.655 1503.4795 20:27:01.75M 2015-10-05T19:24:59.229Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.574 34.655 1503.4796 20:27:01.95M 2015-10-05T19:24:59.397Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.574 34.655 1503.4796 20:27:02.17M 2015-10-05T19:24:59.597Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.575 34.655 1503.4807 20:27:02.36M 2015-10-05T19:24:59.802Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.575 34.655 1503.4822 20:27:02.56M