2015-10-05T19:22:00.148Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.573 34.651 1503.4845 20:24:02.87M 2015-10-05T19:22:00.325Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.573 34.651 1503.4839 20:24:03.09M 2015-10-05T19:22:00.530Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.572 34.650 1503.4839 20:24:03.29M 2015-10-05T19:22:00.748Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.572 34.650 1503.4814 20:24:03.49M 2015-10-05T19:22:00.935Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.571 34.650 1503.4808 20:24:03.69M 2015-10-05T19:22:01.135Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.651 1503.4808 20:24:03.88M 2015-10-05T19:22:01.340Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.651 1503.4802 20:24:04.10M 2015-10-05T19:22:01.545Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.571 34.651 1503.4786 20:24:04.30M 2015-10-05T19:22:01.752Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.571 34.651 1503.4775 20:24:04.50M 2015-10-05T19:22:01.950Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.572 34.652 1503.4781 20:24:04.70M 2015-10-05T19:22:02.150Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.572 34.652 1503.4788 20:24:04.90M 2015-10-05T19:22:02.355Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.578 34.657 1503.4863 20:24:05.12M 2015-10-05T19:22:02.575Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.577 34.656 1503.4847 20:24:05.32M 2015-10-05T19:22:02.765Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.575 34.654 1503.4836 20:24:05.53M 2015-10-05T19:22:02.965Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.572 34.651 1503.4810 20:24:05.72M 2015-10-05T19:22:03.170Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.572 34.651 1503.4818 20:24:05.91M 2015-10-05T19:22:03.370Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.572 34.651 1503.4824 20:24:06.13M 2015-10-05T19:22:03.575Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.651 1503.4822 20:24:06.33M 2015-10-05T19:22:03.775Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.652 1503.4823 20:24:06.53M 2015-10-05T19:22:03.980Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.652 1503.4813 20:24:06.73M 2015-10-05T19:22:04.185Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4813 20:24:06.93M 2015-10-05T19:22:04.385Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.653 1503.4823 20:24:07.15M 2015-10-05T19:22:04.585Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.575 34.654 1503.4835 20:24:07.35M 2015-10-05T19:22:04.795Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.575 34.654 1503.4833 20:24:07.54M 2015-10-05T19:22:04.995Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4832 20:24:07.75M 2015-10-05T19:22:05.200Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4841 20:24:07.94M 2015-10-05T19:22:05.400Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.577 34.656 1503.4845 20:24:08.16M 2015-10-05T19:22:05.600Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.578 34.656 1503.4865 20:24:08.36M 2015-10-05T19:22:05.805Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.579 34.657 1503.4879 20:24:08.56M 2015-10-05T19:22:06.010Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.580 34.659 1503.4891 20:24:08.76M 2015-10-05T19:22:06.215Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.581 34.660 1503.4895 20:24:08.96M 2015-10-05T19:22:06.415Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.581 34.660 1503.4902 20:24:09.18M 2015-10-05T19:22:06.620Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.582 34.660 1503.4915 20:24:09.37M 2015-10-05T19:22:06.820Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.581 34.659 1503.4918 20:24:09.58M 2015-10-05T19:22:07.040Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.581 34.659 1503.4927 20:24:09.78M 2015-10-05T19:22:07.230Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.583 34.661 1503.4954 20:24:10.01M 2015-10-05T19:22:07.430Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.583 34.660 1503.4950 20:24:10.19M 2015-10-05T19:22:07.635Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.583 34.660 1503.4963 20:24:10.39M 2015-10-05T19:22:07.835Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.582 34.659 1503.4954 20:24:10.59M 2015-10-05T19:22:08.040Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.582 34.660 1503.4952 20:24:10.79M 2015-10-05T19:22:08.245Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.582 34.659 1503.4956 20:24:11.01M 2015-10-05T19:22:08.450Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.582 34.660 1503.4955 20:24:11.21M 2015-10-05T19:22:08.645Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.574 34.652 1503.4871 20:24:11.41M 2015-10-05T19:22:08.850Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.573 34.651 1503.4856 20:24:11.60M 2015-10-05T19:22:09.055Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.572 34.651 1503.4836 20:24:11.80M 2015-10-05T19:22:09.260Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.566 34.645 1503.4758 20:24:12.02M 2015-10-05T19:22:09.460Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.570 34.648 1503.4799 20:24:12.22M 2015-10-05T19:22:09.665Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.571 34.650 1503.4795 20:24:12.42M 2015-10-05T19:22:09.865Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.651 1503.4788 20:24:12.62M 2015-10-05T19:22:10.070Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.653 1503.4794 20:24:12.82M 2015-10-05T19:22:10.275Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.574 34.654 1503.4807 20:24:13.04M 2015-10-05T19:22:10.480Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.575 34.655 1503.4822 20:24:13.24M 2015-10-05T19:22:10.680Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.577 34.656 1503.4838 20:24:13.44M 2015-10-05T19:22:10.880Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.578 34.658 1503.4858 20:24:13.63M 2015-10-05T19:22:11.085Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.578 34.658 1503.4865 20:24:13.83M 2015-10-05T19:22:11.290Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.579 34.658 1503.4867 20:24:14.05M 2015-10-05T19:22:11.510Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.579 34.658 1503.4877 20:24:14.25M 2015-10-05T19:22:11.695Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.654 1503.4817 20:24:14.47M 2015-10-05T19:22:11.895Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.654 1503.4811 20:24:14.65M 2015-10-05T19:22:12.100Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.653 1503.4803 20:24:14.85M 2015-10-05T19:22:12.305Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.652 1503.4780 20:24:15.07M 2015-10-05T19:22:12.505Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.570 34.650 1503.4766 20:24:15.27M 2015-10-05T19:22:12.710Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.568 34.648 1503.4753 20:24:15.46M 2015-10-05T19:22:12.912Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.570 34.649 1503.4773 20:24:15.66M 2015-10-05T19:22:13.115Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.570 34.650 1503.4780 20:24:15.86M 2015-10-05T19:22:13.320Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.650 1503.4784 20:24:16.08M 2015-10-05T19:22:13.549Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.650 1503.4786 20:24:16.28M 2015-10-05T19:22:13.725Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.570 34.650 1503.4795 20:24:16.48M 2015-10-05T19:22:13.925Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.571 34.651 1503.4800 20:24:16.68M 2015-10-05T19:22:14.130Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.653 1503.4819 20:24:16.88M 2015-10-05T19:22:14.335Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.575 34.655 1503.4836 20:24:17.10M 2015-10-05T19:22:14.535Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.576 34.656 1503.4841 20:24:17.30M 2015-10-05T19:22:14.740Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.577 34.656 1503.4841 20:24:17.49M 2015-10-05T19:22:14.945Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.577 34.656 1503.4838 20:24:17.70M 2015-10-05T19:22:15.145Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.577 34.657 1503.4844 20:24:17.89M 2015-10-05T19:22:15.350Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.656 1503.4839 20:24:18.11M 2015-10-05T19:22:15.552Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4838 20:24:18.31M 2015-10-05T19:22:15.755Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.655 1503.4833 20:24:18.51M 2015-10-05T19:22:15.975Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.575 34.655 1503.4828 20:24:18.71M 2015-10-05T19:22:16.160Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.575 34.654 1503.4823 20:24:18.93M 2015-10-05T19:22:16.365Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.574 34.654 1503.4824 20:24:19.13M 2015-10-05T19:22:16.565Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.575 34.654 1503.4829 20:24:19.33M 2015-10-05T19:22:16.770Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.575 34.655 1503.4829 20:24:19.52M 2015-10-05T19:22:16.975Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.576 34.656 1503.4844 20:24:19.73M 2015-10-05T19:22:17.175Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.577 34.656 1503.4850 20:24:19.92M 2015-10-05T19:22:17.380Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.657 1503.4865 20:24:20.14M 2015-10-05T19:22:17.585Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.578 34.657 1503.4867 20:24:20.34M 2015-10-05T19:22:17.785Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.578 34.657 1503.4865 20:24:20.54M 2015-10-05T19:22:18.028Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.578 34.657 1503.4871 20:24:20.74M 2015-10-05T19:22:18.193Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.578 34.657 1503.4873 20:24:20.94M 2015-10-05T19:22:18.395Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.578 34.657 1503.4863 20:24:21.15M 2015-10-05T19:22:18.595Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.578 34.657 1503.4858 20:24:21.36M 2015-10-05T19:22:18.801Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.577 34.657 1503.4850 20:24:21.55M 2015-10-05T19:22:19.028Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.577 34.657 1503.4849 20:24:21.76M 2015-10-05T19:22:19.210Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.577 34.657 1503.4838 20:24:21.96M 2015-10-05T19:22:19.428Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.574 34.654 1503.4795 20:24:22.18M 2015-10-05T19:22:19.615Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.573 34.654 1503.4794 20:24:22.37M 2015-10-05T19:22:19.815Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.573 34.654 1503.4786 20:24:22.57M 2015-10-05T19:22:20.020Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.573 34.654 1503.4785 20:24:22.77M 2015-10-05T19:22:20.220Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.573 34.654 1503.4764 20:24:22.97M 2015-10-05T19:22:20.440Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.572 34.653 1503.4757 20:24:23.19M 2015-10-05T19:22:20.630Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.571 34.653 1503.4740 20:24:23.40M 2015-10-05T19:22:20.832Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.571 34.652 1503.4739 20:24:23.59M 2015-10-05T19:22:21.068Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.571 34.653 1503.4757 20:24:23.79M 2015-10-05T19:22:21.240Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.572 34.653 1503.4768 20:24:24.01M 2015-10-05T19:22:21.441Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.580 34.660 1503.4856 20:24:24.20M 2015-10-05T19:22:21.640Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.580 34.660 1503.4866 20:24:24.40M 2015-10-05T19:22:21.846Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.580 34.660 1503.4868 20:24:24.60M 2015-10-05T19:22:22.051Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.581 34.661 1503.4880 20:24:24.80M 2015-10-05T19:22:22.256Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.581 34.661 1503.4880 20:24:25.02M 2015-10-05T19:22:22.456Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.581 34.661 1503.4888 20:24:25.22M 2015-10-05T19:22:22.661Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.581 34.660 1503.4895 20:24:25.42M 2015-10-05T19:22:22.861Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.582 34.660 1503.4915 20:24:25.62M 2015-10-05T19:22:23.066Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.581 34.659 1503.4916 20:24:25.81M 2015-10-05T19:22:23.266Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.581 34.659 1503.4930 20:24:26.03M 2015-10-05T19:22:23.472Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.580 34.658 1503.4929 20:24:26.23M 2015-10-05T19:22:23.676Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.579 34.656 1503.4922 20:24:26.43M 2015-10-05T19:22:23.876Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.578 34.655 1503.4907 20:24:26.63M 2015-10-05T19:22:24.081Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.576 34.654 1503.4896 20:24:26.83M 2015-10-05T19:22:24.281Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.575 34.653 1503.4872 20:24:27.05M 2015-10-05T19:22:24.486Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.573 34.651 1503.4849 20:24:27.25M 2015-10-05T19:22:24.691Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.572 34.650 1503.4830 20:24:27.45M 2015-10-05T19:22:24.906Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.571 34.649 1503.4824 20:24:27.65M 2015-10-05T19:22:25.096Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.571 34.649 1503.4818 20:24:27.86M 2015-10-05T19:22:25.296Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.571 34.649 1503.4823 20:24:28.06M 2015-10-05T19:22:25.501Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.571 34.649 1503.4825 20:24:28.26M 2015-10-05T19:22:25.706Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.571 34.649 1503.4824 20:24:28.46M 2015-10-05T19:22:25.906Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.570 34.649 1503.4816 20:24:28.66M 2015-10-05T19:22:26.106Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.571 34.649 1503.4814 20:24:28.86M 2015-10-05T19:22:26.311Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.570 34.649 1503.4812 20:24:29.08M 2015-10-05T19:22:26.516Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.570 34.649 1503.4802 20:24:29.27M 2015-10-05T19:22:26.716Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.570 34.649 1503.4802 20:24:29.47M 2015-10-05T19:22:26.926Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.571 34.650 1503.4808 20:24:29.67M 2015-10-05T19:22:27.126Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.651 1503.4811 20:24:29.88M 2015-10-05T19:22:27.326Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.654 1503.4847 20:24:30.09M 2015-10-05T19:22:27.531Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.574 34.653 1503.4839 20:24:30.29M 2015-10-05T19:22:27.736Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.573 34.652 1503.4834 20:24:30.49M 2015-10-05T19:22:27.936Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.573 34.651 1503.4828 20:24:30.69M 2015-10-05T19:22:28.141Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.572 34.651 1503.4824 20:24:30.89M 2015-10-05T19:22:28.341Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.650 1503.4816 20:24:31.11M 2015-10-05T19:22:28.546Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.571 34.650 1503.4807 20:24:31.30M 2015-10-05T19:22:28.751Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.570 34.649 1503.4806 20:24:31.51M 2015-10-05T19:22:28.988Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.570 34.649 1503.4794 20:24:31.70M 2015-10-05T19:22:29.189Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.570 34.649 1503.4797 20:24:31.90M 2015-10-05T19:22:29.371Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.570 34.649 1503.4806 20:24:32.12M 2015-10-05T19:22:29.561Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.571 34.649 1503.4810 20:24:32.34M 2015-10-05T19:22:29.761Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.571 34.650 1503.4812 20:24:32.52M 2015-10-05T19:22:29.966Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.650 1503.4818 20:24:32.72M 2015-10-05T19:22:30.171Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.650 1503.4819 20:24:32.92M 2015-10-05T19:22:30.376Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.650 1503.4812 20:24:33.14M 2015-10-05T19:22:30.576Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.650 1503.4811 20:24:33.34M 2015-10-05T19:22:30.781Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.572 34.651 1503.4819 20:24:33.54M 2015-10-05T19:22:30.981Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.572 34.651 1503.4828 20:24:33.74M 2015-10-05T19:22:31.186Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.572 34.651 1503.4827 20:24:33.93M 2015-10-05T19:22:31.392Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.572 34.651 1503.4824 20:24:34.15M 2015-10-05T19:22:31.591Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.572 34.651 1503.4816 20:24:34.35M 2015-10-05T19:22:31.791Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.572 34.651 1503.4824 20:24:34.55M 2015-10-05T19:22:31.996Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.572 34.651 1503.4830 20:24:34.75M 2015-10-05T19:22:32.201Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.573 34.651 1503.4834 20:24:34.95M 2015-10-05T19:22:32.401Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.573 34.652 1503.4833 20:24:35.17M 2015-10-05T19:22:32.606Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.573 34.652 1503.4834 20:24:35.36M 2015-10-05T19:22:32.811Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.573 34.652 1503.4835 20:24:35.56M 2015-10-05T19:22:33.011Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.573 34.651 1503.4832 20:24:35.76M 2015-10-05T19:22:33.216Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.651 1503.4838 20:24:35.96M 2015-10-05T19:22:33.416Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.574 34.652 1503.4845 20:24:36.18M 2015-10-05T19:22:33.621Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.575 34.653 1503.4862 20:24:36.38M 2015-10-05T19:22:33.841Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.575 34.653 1503.4865 20:24:36.58M 2015-10-05T19:22:34.026Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.575 34.653 1503.4854 20:24:36.79M 2015-10-05T19:22:34.231Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.653 1503.4850 20:24:37.00M 2015-10-05T19:22:34.431Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4850 20:24:37.20M 2015-10-05T19:22:34.636Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.654 1503.4850 20:24:37.40M 2015-10-05T19:22:34.868Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.655 1503.4856 20:24:37.59M 2015-10-05T19:22:35.041Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.655 1503.4862 20:24:37.79M 2015-10-05T19:22:35.246Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.576 34.654 1503.4862 20:24:38.01M 2015-10-05T19:22:35.451Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.567 34.645 1503.4773 20:24:38.21M 2015-10-05T19:22:35.656Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.552 34.632 1503.4608 20:24:38.41M 2015-10-05T19:22:35.856Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.550 34.630 1503.4587 20:24:38.61M 2015-10-05T19:22:36.056Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.549 34.629 1503.4569 20:24:38.81M 2015-10-05T19:22:36.261Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.547 34.627 1503.4551 20:24:39.03M 2015-10-05T19:22:36.466Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.527 34.609 1503.4335 20:24:39.23M 2015-10-05T19:22:36.666Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.525 34.607 1503.4301 20:24:39.43M 2015-10-05T19:22:36.866Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.522 34.604 1503.4277 20:24:39.62M 2015-10-05T19:22:37.071Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.520 34.602 1503.4263 20:24:39.82M 2015-10-05T19:22:37.276Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.520 34.602 1503.4275 20:24:40.04M 2015-10-05T19:22:37.476Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.550 34.630 1503.4602 20:24:40.24M 2015-10-05T19:22:37.681Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.551 34.630 1503.4608 20:24:40.44M 2015-10-05T19:22:37.881Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.552 34.631 1503.4615 20:24:40.64M 2015-10-05T19:22:38.086Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.553 34.633 1503.4623 20:24:40.84M 2015-10-05T19:22:38.306Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.555 34.634 1503.4639 20:24:41.06M 2015-10-05T19:22:38.491Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.556 34.636 1503.4650 20:24:41.27M 2015-10-05T19:22:38.696Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.557 34.637 1503.4663 20:24:41.45M 2015-10-05T19:22:38.901Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.559 34.638 1503.4680 20:24:41.65M 2015-10-05T19:22:39.106Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.560 34.639 1503.4697 20:24:41.85M 2015-10-05T19:22:39.308Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.561 34.641 1503.4713 20:24:42.07M 2015-10-05T19:22:39.506Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.563 34.642 1503.4739 20:24:42.27M 2015-10-05T19:22:39.711Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.564 34.643 1503.4753 20:24:42.47M 2015-10-05T19:22:39.916Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.565 34.644 1503.4761 20:24:42.67M 2015-10-05T19:22:40.121Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.566 34.645 1503.4774 20:24:42.87M 2015-10-05T19:22:40.321Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.568 34.646 1503.4794 20:24:43.09M 2015-10-05T19:22:40.521Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.569 34.648 1503.4802 20:24:43.28M 2015-10-05T19:22:40.726Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.570 34.649 1503.4812 20:24:43.48M 2015-10-05T19:22:40.931Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.571 34.649 1503.4819 20:24:43.68M 2015-10-05T19:22:41.131Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.572 34.650 1503.4825 20:24:43.88M 2015-10-05T19:22:41.336Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.571 34.650 1503.4824 20:24:44.10M 2015-10-05T19:22:41.536Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.572 34.650 1503.4824 20:24:44.30M 2015-10-05T19:22:41.741Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.571 34.650 1503.4825 20:24:44.50M 2015-10-05T19:22:41.948Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.572 34.650 1503.4832 20:24:44.70M 2015-10-05T19:22:42.151Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.572 34.650 1503.4825 20:24:44.90M 2015-10-05T19:22:42.352Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.571 34.650 1503.4818 20:24:45.12M 2015-10-05T19:22:42.557Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.571 34.650 1503.4814 20:24:45.32M 2015-10-05T19:22:42.777Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.572 34.651 1503.4810 20:24:45.51M 2015-10-05T19:22:42.962Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.572 34.651 1503.4807 20:24:45.73M 2015-10-05T19:22:43.166Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.651 1503.4797 20:24:45.91M 2015-10-05T19:22:43.366Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.651 1503.4801 20:24:46.13M 2015-10-05T19:22:43.571Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.651 1503.4797 20:24:46.33M 2015-10-05T19:22:43.771Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.571 34.651 1503.4790 20:24:46.53M 2015-10-05T19:22:43.976Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.571 34.650 1503.4785 20:24:46.73M 2015-10-05T19:22:44.176Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4771 20:24:46.93M 2015-10-05T19:22:44.381Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.651 1503.4779 20:24:47.15M 2015-10-05T19:22:44.587Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.651 1503.4786 20:24:47.35M 2015-10-05T19:22:44.787Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.570 34.650 1503.4775 20:24:47.55M 2015-10-05T19:22:45.028Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.569 34.649 1503.4771 20:24:47.74M 2015-10-05T19:22:45.192Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.569 34.649 1503.4769 20:24:47.94M 2015-10-05T19:22:45.397Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.569 34.649 1503.4768 20:24:48.16M 2015-10-05T19:22:45.602Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.569 34.650 1503.4764 20:24:48.36M 2015-10-05T19:22:45.807Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.569 34.650 1503.4758 20:24:48.56M 2015-10-05T19:22:46.007Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.569 34.650 1503.4747 20:24:48.76M 2015-10-05T19:22:46.212Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.568 34.649 1503.4735 20:24:48.96M 2015-10-05T19:22:46.417Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.569 34.649 1503.4739 20:24:49.18M 2015-10-05T19:22:46.617Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.569 34.650 1503.4738 20:24:49.38M 2015-10-05T19:22:46.817Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.569 34.650 1503.4744 20:24:49.57M 2015-10-05T19:22:47.022Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.570 34.651 1503.4758 20:24:49.77M 2015-10-05T19:22:47.242Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.571 34.650 1503.4786 20:24:49.97M 2015-10-05T19:22:47.427Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.571 34.651 1503.4794 20:24:50.21M 2015-10-05T19:22:47.632Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.571 34.651 1503.4801 20:24:50.39M 2015-10-05T19:22:47.832Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.572 34.651 1503.4811 20:24:50.59M 2015-10-05T19:22:48.037Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.572 34.651 1503.4818 20:24:50.79M 2015-10-05T19:22:48.242Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.572 34.651 1503.4819 20:24:51.01M 2015-10-05T19:22:48.442Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.572 34.651 1503.4832 20:24:51.21M 2015-10-05T19:22:48.647Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.651 1503.4827 20:24:51.40M 2015-10-05T19:22:48.847Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.571 34.649 1503.4835 20:24:51.61M 2015-10-05T19:22:49.052Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.570 34.648 1503.4833 20:24:51.80M 2015-10-05T19:22:49.257Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.569 34.646 1503.4808 20:24:52.02M 2015-10-05T19:22:49.468Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.569 34.647 1503.4819 20:24:52.22M 2015-10-05T19:22:49.662Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.569 34.647 1503.4830 20:24:52.42M 2015-10-05T19:22:49.867Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.570 34.647 1503.4835 20:24:52.62M 2015-10-05T19:22:50.067Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.570 34.647 1503.4828 20:24:52.82M 2015-10-05T19:22:50.267Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.570 34.647 1503.4814 20:24:53.04M 2015-10-05T19:22:50.472Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.570 34.648 1503.4818 20:24:53.23M 2015-10-05T19:22:50.677Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.570 34.648 1503.4814 20:24:53.43M 2015-10-05T19:22:50.882Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.570 34.649 1503.4811 20:24:53.63M 2015-10-05T19:22:51.082Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.567 34.645 1503.4772 20:24:53.83M 2015-10-05T19:22:51.282Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.565 34.644 1503.4757 20:24:54.05M 2015-10-05T19:22:51.487Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.565 34.643 1503.4749 20:24:54.25M 2015-10-05T19:22:51.707Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.564 34.643 1503.4742 20:24:54.45M 2015-10-05T19:22:51.892Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.564 34.644 1503.4744 20:24:54.67M 2015-10-05T19:22:52.097Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.565 34.644 1503.4751 20:24:54.85M 2015-10-05T19:22:52.302Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.566 34.645 1503.4750 20:24:55.07M 2015-10-05T19:22:52.502Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.566 34.645 1503.4749 20:24:55.26M 2015-10-05T19:22:52.708Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.566 34.645 1503.4749 20:24:55.46M 2015-10-05T19:22:52.907Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.567 34.646 1503.4779 20:24:55.66M 2015-10-05T19:22:53.112Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.568 34.646 1503.4785 20:24:55.86M 2015-10-05T19:22:53.317Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.568 34.647 1503.4789 20:24:56.08M 2015-10-05T19:22:53.517Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.567 34.645 1503.4771 20:24:56.28M 2015-10-05T19:22:53.722Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.566 34.645 1503.4761 20:24:56.48M 2015-10-05T19:22:53.922Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.566 34.645 1503.4752 20:24:56.68M 2015-10-05T19:22:54.127Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.565 34.644 1503.4744 20:24:56.88M 2015-10-05T19:22:54.327Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.565 34.643 1503.4741 20:24:57.09M 2015-10-05T19:22:54.532Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.564 34.643 1503.4738 20:24:57.29M 2015-10-05T19:22:54.737Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.563 34.642 1503.4729 20:24:57.49M 2015-10-05T19:22:54.937Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.563 34.642 1503.4719 20:24:57.69M 2015-10-05T19:22:55.142Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.563 34.642 1503.4727 20:24:57.89M 2015-10-05T19:22:55.348Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.563 34.643 1503.4727 20:24:58.11M 2015-10-05T19:22:55.547Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.564 34.643 1503.4731 20:24:58.31M 2015-10-05T19:22:55.752Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.565 34.644 1503.4736 20:24:58.51M 2015-10-05T19:22:55.952Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.565 34.644 1503.4740 20:24:58.71M 2015-10-05T19:22:56.177Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.565 34.645 1503.4742 20:24:58.91M 2015-10-05T19:22:56.362Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.566 34.645 1503.4742 20:24:59.14M 2015-10-05T19:22:56.562Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.566 34.646 1503.4753 20:24:59.33M 2015-10-05T19:22:56.767Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.566 34.646 1503.4769 20:24:59.52M 2015-10-05T19:22:56.967Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.567 34.646 1503.4768 20:24:59.72M 2015-10-05T19:22:57.172Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.567 34.646 1503.4771 20:24:59.92M 2015-10-05T19:22:57.388Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.567 34.646 1503.4772 20:25:00.14M 2015-10-05T19:22:57.577Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.567 34.646 1503.4762 20:25:00.34M 2015-10-05T19:22:57.782Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.561 34.641 1503.4700 20:25:00.54M 2015-10-05T19:22:57.987Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.561 34.640 1503.4690 20:25:00.74M 2015-10-05T19:22:58.187Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.560 34.640 1503.4681 20:25:00.94M 2015-10-05T19:22:58.392Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.560 34.640 1503.4675 20:25:01.16M 2015-10-05T19:22:58.592Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.559 34.639 1503.4667 20:25:01.36M 2015-10-05T19:22:58.797Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.559 34.639 1503.4667 20:25:01.55M 2015-10-05T19:22:59.028Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.559 34.639 1503.4663 20:25:01.75M 2015-10-05T19:22:59.202Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.559 34.639 1503.4666 20:25:01.95M 2015-10-05T19:22:59.407Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.559 34.639 1503.4681 20:25:02.17M 2015-10-05T19:22:59.607Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.560 34.639 1503.4675 20:25:02.37M 2015-10-05T19:22:59.812Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.560 34.640 1503.4674 20:25:02.57M