2015-10-05T19:20:00.134Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.574 34.653 1503.4840 20:22:02.87M 2015-10-05T19:20:00.334Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.653 1503.4843 20:22:03.09M 2015-10-05T19:20:00.539Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.575 34.653 1503.4851 20:22:03.29M 2015-10-05T19:20:00.744Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.574 34.652 1503.4858 20:22:03.49M 2015-10-05T19:20:00.944Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.573 34.651 1503.4850 20:22:03.69M 2015-10-05T19:20:01.148Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.573 34.651 1503.4836 20:22:03.89M 2015-10-05T19:20:01.351Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.572 34.651 1503.4824 20:22:04.11M 2015-10-05T19:20:01.554Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.651 1503.4814 20:22:04.31M 2015-10-05T19:20:01.755Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.651 1503.4808 20:22:04.51M 2015-10-05T19:20:01.974Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.651 1503.4808 20:22:04.70M 2015-10-05T19:20:02.164Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.651 1503.4802 20:22:04.92M 2015-10-05T19:20:02.365Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.571 34.650 1503.4792 20:22:05.12M 2015-10-05T19:20:02.569Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.571 34.651 1503.4791 20:22:05.32M 2015-10-05T19:20:02.774Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.566 34.646 1503.4722 20:22:05.52M 2015-10-05T19:20:02.975Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.565 34.646 1503.4720 20:22:05.72M 2015-10-05T19:20:03.180Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.565 34.646 1503.4718 20:22:05.92M 2015-10-05T19:20:03.385Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.565 34.646 1503.4716 20:22:06.14M 2015-10-05T19:20:03.585Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.565 34.646 1503.4703 20:22:06.34M 2015-10-05T19:20:03.791Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.565 34.646 1503.4697 20:22:06.54M 2015-10-05T19:20:03.995Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.565 34.646 1503.4701 20:22:06.74M 2015-10-05T19:20:04.195Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.564 34.645 1503.4692 20:22:06.94M 2015-10-05T19:20:04.400Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.564 34.645 1503.4698 20:22:07.16M 2015-10-05T19:20:04.600Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.564 34.645 1503.4698 20:22:07.35M 2015-10-05T19:20:04.805Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.564 34.645 1503.4703 20:22:07.55M 2015-10-05T19:20:05.005Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.565 34.645 1503.4702 20:22:07.75M 2015-10-05T19:20:05.210Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.565 34.645 1503.4711 20:22:07.95M 2015-10-05T19:20:05.410Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.565 34.645 1503.4705 20:22:08.17M 2015-10-05T19:20:05.615Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.565 34.645 1503.4717 20:22:08.37M 2015-10-05T19:20:05.815Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.565 34.645 1503.4720 20:22:08.57M 2015-10-05T19:20:06.020Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.565 34.645 1503.4717 20:22:08.77M 2015-10-05T19:20:06.225Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.569 34.649 1503.4761 20:22:08.97M 2015-10-05T19:20:06.445Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.570 34.650 1503.4762 20:22:09.18M 2015-10-05T19:20:06.631Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.570 34.650 1503.4763 20:22:09.40M 2015-10-05T19:20:06.830Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.570 34.651 1503.4763 20:22:09.58M 2015-10-05T19:20:07.035Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.571 34.651 1503.4773 20:22:09.78M 2015-10-05T19:20:07.240Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.571 34.651 1503.4783 20:22:10.00M 2015-10-05T19:20:07.445Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.571 34.651 1503.4784 20:22:10.20M 2015-10-05T19:20:07.645Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.561 34.642 1503.4672 20:22:10.40M 2015-10-05T19:20:07.850Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.561 34.641 1503.4662 20:22:10.60M 2015-10-05T19:20:08.050Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.560 34.641 1503.4653 20:22:10.80M 2015-10-05T19:20:08.255Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.560 34.641 1503.4648 20:22:11.01M 2015-10-05T19:20:08.460Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.560 34.641 1503.4645 20:22:11.21M 2015-10-05T19:20:08.660Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.561 34.641 1503.4655 20:22:11.41M 2015-10-05T19:20:08.860Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.561 34.642 1503.4662 20:22:11.61M 2015-10-05T19:20:09.065Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.561 34.642 1503.4668 20:22:11.81M 2015-10-05T19:20:09.270Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.563 34.643 1503.4689 20:22:12.03M 2015-10-05T19:20:09.470Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.564 34.644 1503.4708 20:22:12.23M 2015-10-05T19:20:09.675Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.565 34.645 1503.4722 20:22:12.43M 2015-10-05T19:20:09.880Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.566 34.646 1503.4734 20:22:12.62M 2015-10-05T19:20:10.085Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.647 1503.4750 20:22:12.83M 2015-10-05T19:20:10.285Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.569 34.649 1503.4767 20:22:13.05M 2015-10-05T19:20:10.490Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.570 34.650 1503.4780 20:22:13.24M 2015-10-05T19:20:10.690Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.571 34.651 1503.4786 20:22:13.44M 2015-10-05T19:20:10.915Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.652 1503.4788 20:22:13.64M 2015-10-05T19:20:11.095Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.652 1503.4784 20:22:13.86M 2015-10-05T19:20:11.300Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.652 1503.4790 20:22:14.06M 2015-10-05T19:20:11.500Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.652 1503.4799 20:22:14.26M 2015-10-05T19:20:11.705Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.572 34.652 1503.4805 20:22:14.46M 2015-10-05T19:20:11.911Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.572 34.651 1503.4802 20:22:14.66M 2015-10-05T19:20:12.110Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.572 34.652 1503.4803 20:22:14.85M 2015-10-05T19:20:12.315Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.572 34.652 1503.4797 20:22:15.07M 2015-10-05T19:20:12.515Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.651 1503.4790 20:22:15.27M 2015-10-05T19:20:12.720Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.572 34.651 1503.4792 20:22:15.47M 2015-10-05T19:20:12.925Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.572 34.651 1503.4796 20:22:15.67M 2015-10-05T19:20:13.130Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.572 34.652 1503.4764 20:22:15.87M 2015-10-05T19:20:13.330Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.571 34.652 1503.4751 20:22:16.09M 2015-10-05T19:20:13.535Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.571 34.652 1503.4740 20:22:16.29M 2015-10-05T19:20:13.735Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.571 34.652 1503.4727 20:22:16.49M 2015-10-05T19:20:13.940Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.570 34.652 1503.4728 20:22:16.69M 2015-10-05T19:20:14.140Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.571 34.653 1503.4729 20:22:16.89M 2015-10-05T19:20:14.352Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.571 34.653 1503.4727 20:22:17.10M 2015-10-05T19:20:14.545Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.571 34.653 1503.4718 20:22:17.31M 2015-10-05T19:20:14.750Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.571 34.653 1503.4722 20:22:17.50M 2015-10-05T19:20:14.955Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.570 34.652 1503.4727 20:22:17.70M 2015-10-05T19:20:15.155Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.570 34.652 1503.4731 20:22:17.90M 2015-10-05T19:20:15.380Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.570 34.651 1503.4742 20:22:18.12M 2015-10-05T19:20:15.565Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.570 34.651 1503.4741 20:22:18.34M 2015-10-05T19:20:15.770Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.570 34.650 1503.4746 20:22:18.52M 2015-10-05T19:20:15.970Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.569 34.650 1503.4749 20:22:18.72M 2015-10-05T19:20:16.170Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.568 34.648 1503.4751 20:22:18.91M 2015-10-05T19:20:16.375Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.568 34.648 1503.4751 20:22:19.13M 2015-10-05T19:20:16.580Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.568 34.647 1503.4751 20:22:19.33M 2015-10-05T19:20:16.780Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.567 34.647 1503.4741 20:22:19.53M 2015-10-05T19:20:16.985Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.567 34.647 1503.4734 20:22:19.73M 2015-10-05T19:20:17.191Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.567 34.647 1503.4727 20:22:19.93M 2015-10-05T19:20:17.390Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.567 34.647 1503.4716 20:22:20.15M 2015-10-05T19:20:17.595Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.566 34.647 1503.4716 20:22:20.35M 2015-10-05T19:20:17.800Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.566 34.647 1503.4696 20:22:20.55M 2015-10-05T19:20:18.000Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.566 34.647 1503.4696 20:22:20.75M 2015-10-05T19:20:18.200Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.565 34.647 1503.4684 20:22:20.94M 2015-10-05T19:20:18.405Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.570 34.651 1503.4742 20:22:21.16M 2015-10-05T19:20:18.610Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.571 34.651 1503.4749 20:22:21.36M 2015-10-05T19:20:18.810Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.571 34.651 1503.4753 20:22:21.56M 2015-10-05T19:20:19.015Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.570 34.651 1503.4750 20:22:21.76M 2015-10-05T19:20:19.220Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.571 34.652 1503.4745 20:22:21.96M 2015-10-05T19:20:19.425Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.571 34.652 1503.4742 20:22:22.18M 2015-10-05T19:20:19.625Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.576 34.657 1503.4811 20:22:22.38M 2015-10-05T19:20:19.845Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.574 34.655 1503.4795 20:22:22.58M 2015-10-05T19:20:20.030Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.574 34.654 1503.4797 20:22:22.79M 2015-10-05T19:20:20.235Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.654 1503.4805 20:22:22.97M 2015-10-05T19:20:20.435Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.574 34.653 1503.4818 20:22:23.19M 2015-10-05T19:20:20.635Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.573 34.652 1503.4818 20:22:23.39M 2015-10-05T19:20:20.840Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.579 34.658 1503.4888 20:22:23.59M 2015-10-05T19:20:21.045Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.580 34.659 1503.4908 20:22:23.79M 2015-10-05T19:20:21.245Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.579 34.657 1503.4896 20:22:24.01M 2015-10-05T19:20:21.450Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.578 34.657 1503.4884 20:22:24.21M 2015-10-05T19:20:21.655Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.578 34.656 1503.4880 20:22:24.41M 2015-10-05T19:20:21.855Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.577 34.656 1503.4879 20:22:24.61M 2015-10-05T19:20:22.060Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.577 34.655 1503.4882 20:22:24.80M 2015-10-05T19:20:22.260Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.576 34.654 1503.4880 20:22:25.02M 2015-10-05T19:20:22.460Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.576 34.653 1503.4879 20:22:25.22M 2015-10-05T19:20:22.665Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.575 34.653 1503.4882 20:22:25.42M 2015-10-05T19:20:22.871Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.576 34.653 1503.4893 20:22:25.62M 2015-10-05T19:20:23.075Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.576 34.653 1503.4890 20:22:25.82M 2015-10-05T19:20:23.276Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.582 34.658 1503.4956 20:22:26.04M 2015-10-05T19:20:23.481Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.582 34.659 1503.4954 20:22:26.24M 2015-10-05T19:20:23.686Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.582 34.659 1503.4956 20:22:26.44M 2015-10-05T19:20:23.886Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.575 34.652 1503.4877 20:22:26.64M 2015-10-05T19:20:24.090Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.574 34.652 1503.4872 20:22:26.83M 2015-10-05T19:20:24.348Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.574 34.651 1503.4866 20:22:27.05M 2015-10-05T19:20:24.496Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.574 34.651 1503.4860 20:22:27.27M 2015-10-05T19:20:24.700Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.573 34.651 1503.4850 20:22:27.45M 2015-10-05T19:20:24.900Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.568 34.646 1503.4794 20:22:27.65M 2015-10-05T19:20:25.109Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.569 34.647 1503.4800 20:22:27.85M 2015-10-05T19:20:25.306Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.569 34.647 1503.4814 20:22:28.07M 2015-10-05T19:20:25.512Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.566 34.645 1503.4745 20:22:28.27M 2015-10-05T19:20:25.715Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.570 34.649 1503.4796 20:22:28.47M 2015-10-05T19:20:25.948Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.571 34.650 1503.4807 20:22:28.66M 2015-10-05T19:20:26.115Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.651 1503.4822 20:22:28.86M 2015-10-05T19:20:26.326Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.573 34.652 1503.4833 20:22:29.08M 2015-10-05T19:20:26.547Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.573 34.652 1503.4834 20:22:29.28M 2015-10-05T19:20:26.731Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.573 34.652 1503.4823 20:22:29.48M 2015-10-05T19:20:26.936Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.651 1503.4802 20:22:29.68M 2015-10-05T19:20:27.136Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.571 34.650 1503.4794 20:22:29.88M 2015-10-05T19:20:27.341Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.571 34.650 1503.4794 20:22:30.10M 2015-10-05T19:20:27.541Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.571 34.650 1503.4797 20:22:30.30M 2015-10-05T19:20:27.746Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.571 34.650 1503.4801 20:22:30.50M 2015-10-05T19:20:27.951Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.651 1503.4803 20:22:30.69M 2015-10-05T19:20:28.152Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.572 34.651 1503.4813 20:22:30.90M 2015-10-05T19:20:28.351Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.572 34.651 1503.4817 20:22:31.11M 2015-10-05T19:20:28.556Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.572 34.651 1503.4811 20:22:31.31M 2015-10-05T19:20:28.776Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.572 34.651 1503.4811 20:22:31.51M 2015-10-05T19:20:28.966Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.571 34.650 1503.4786 20:22:31.73M 2015-10-05T19:20:29.166Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.571 34.650 1503.4786 20:22:31.91M 2015-10-05T19:20:29.371Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.570 34.650 1503.4777 20:22:32.13M 2015-10-05T19:20:29.576Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.570 34.649 1503.4769 20:22:32.33M 2015-10-05T19:20:29.776Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.569 34.649 1503.4769 20:22:32.53M 2015-10-05T19:20:29.981Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.570 34.649 1503.4788 20:22:32.72M 2015-10-05T19:20:30.181Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.570 34.649 1503.4784 20:22:32.93M 2015-10-05T19:20:30.388Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.569 34.648 1503.4781 20:22:33.14M 2015-10-05T19:20:30.586Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.569 34.648 1503.4783 20:22:33.34M 2015-10-05T19:20:30.792Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.568 34.648 1503.4772 20:22:33.54M 2015-10-05T19:20:30.991Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.567 34.646 1503.4766 20:22:33.74M 2015-10-05T19:20:31.196Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.567 34.646 1503.4764 20:22:33.94M 2015-10-05T19:20:31.396Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.653 1503.4849 20:22:34.16M 2015-10-05T19:20:31.601Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.576 34.654 1503.4866 20:22:34.35M 2015-10-05T19:20:31.806Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.577 34.654 1503.4884 20:22:34.56M 2015-10-05T19:20:32.006Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.577 34.654 1503.4889 20:22:34.75M 2015-10-05T19:20:32.216Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.576 34.654 1503.4885 20:22:34.95M 2015-10-05T19:20:32.411Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.565 34.643 1503.4771 20:22:35.17M 2015-10-05T19:20:32.616Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.564 34.643 1503.4762 20:22:35.37M 2015-10-05T19:20:32.821Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.564 34.642 1503.4756 20:22:35.57M 2015-10-05T19:20:33.026Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.564 34.642 1503.4750 20:22:35.77M 2015-10-05T19:20:33.242Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.564 34.642 1503.4744 20:22:35.97M 2015-10-05T19:20:33.432Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.564 34.643 1503.4742 20:22:36.20M 2015-10-05T19:20:33.631Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.563 34.642 1503.4738 20:22:36.39M 2015-10-05T19:20:33.836Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.564 34.642 1503.4744 20:22:36.58M 2015-10-05T19:20:34.036Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.564 34.643 1503.4758 20:22:36.79M 2015-10-05T19:20:34.241Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.565 34.644 1503.4767 20:22:37.00M 2015-10-05T19:20:34.446Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.566 34.645 1503.4773 20:22:37.20M 2015-10-05T19:20:34.646Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.567 34.646 1503.4773 20:22:37.40M 2015-10-05T19:20:34.851Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.567 34.646 1503.4769 20:22:37.60M 2015-10-05T19:20:35.068Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.567 34.646 1503.4771 20:22:37.80M 2015-10-05T19:20:35.256Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.570 34.649 1503.4796 20:22:38.02M 2015-10-05T19:20:35.461Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.571 34.650 1503.4795 20:22:38.22M 2015-10-05T19:20:35.666Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.571 34.650 1503.4797 20:22:38.42M 2015-10-05T19:20:35.866Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.651 1503.4801 20:22:38.62M 2015-10-05T19:20:36.074Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.570 34.650 1503.4780 20:22:38.81M 2015-10-05T19:20:36.271Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4775 20:22:39.04M 2015-10-05T19:20:36.471Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.570 34.649 1503.4778 20:22:39.23M 2015-10-05T19:20:36.676Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.570 34.650 1503.4773 20:22:39.43M 2015-10-05T19:20:36.881Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.570 34.650 1503.4773 20:22:39.63M 2015-10-05T19:20:37.081Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.650 1503.4766 20:22:39.83M 2015-10-05T19:20:37.286Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.650 1503.4763 20:22:40.05M 2015-10-05T19:20:37.491Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.569 34.650 1503.4753 20:22:40.25M 2015-10-05T19:20:37.711Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.570 34.650 1503.4752 20:22:40.45M 2015-10-05T19:20:37.896Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.570 34.650 1503.4753 20:22:40.66M 2015-10-05T19:20:38.101Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.570 34.650 1503.4757 20:22:40.84M 2015-10-05T19:20:38.306Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.570 34.651 1503.4760 20:22:41.07M 2015-10-05T19:20:38.506Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.571 34.651 1503.4757 20:22:41.26M 2015-10-05T19:20:38.712Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.571 34.652 1503.4752 20:22:41.46M 2015-10-05T19:20:38.916Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.571 34.652 1503.4753 20:22:41.66M 2015-10-05T19:20:39.111Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.571 34.652 1503.4751 20:22:41.86M 2015-10-05T19:20:39.316Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.571 34.652 1503.4746 20:22:42.07M 2015-10-05T19:20:39.521Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.571 34.652 1503.4753 20:22:42.28M 2015-10-05T19:20:39.726Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.571 34.652 1503.4758 20:22:42.48M 2015-10-05T19:20:39.926Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.571 34.651 1503.4751 20:22:42.68M 2015-10-05T19:20:40.131Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.570 34.651 1503.4744 20:22:42.88M 2015-10-05T19:20:40.336Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.569 34.650 1503.4739 20:22:43.09M 2015-10-05T19:20:40.536Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.569 34.649 1503.4733 20:22:43.29M 2015-10-05T19:20:40.736Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.568 34.649 1503.4728 20:22:43.49M 2015-10-05T19:20:40.941Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.568 34.649 1503.4733 20:22:43.69M 2015-10-05T19:20:41.146Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.568 34.649 1503.4739 20:22:43.89M 2015-10-05T19:20:41.346Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.568 34.648 1503.4742 20:22:44.11M 2015-10-05T19:20:41.551Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.567 34.647 1503.4746 20:22:44.31M 2015-10-05T19:20:41.751Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.567 34.647 1503.4753 20:22:44.50M 2015-10-05T19:20:41.956Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.567 34.646 1503.4758 20:22:44.70M 2015-10-05T19:20:42.176Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.567 34.646 1503.4757 20:22:44.90M 2015-10-05T19:20:42.361Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.566 34.645 1503.4761 20:22:45.14M 2015-10-05T19:20:42.566Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.566 34.645 1503.4755 20:22:45.32M 2015-10-05T19:20:42.788Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.565 34.644 1503.4742 20:22:45.52M 2015-10-05T19:20:42.971Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.567 34.646 1503.4769 20:22:45.72M 2015-10-05T19:20:43.177Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.567 34.646 1503.4773 20:22:45.92M 2015-10-05T19:20:43.376Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.574 34.653 1503.4854 20:22:46.14M 2015-10-05T19:20:43.581Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.653 1503.4863 20:22:46.34M 2015-10-05T19:20:43.781Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.653 1503.4875 20:22:46.54M 2015-10-05T19:20:43.986Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.576 34.654 1503.4882 20:22:46.73M 2015-10-05T19:20:44.228Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.576 34.654 1503.4885 20:22:46.93M 2015-10-05T19:20:44.391Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.576 34.654 1503.4885 20:22:47.15M 2015-10-05T19:20:44.628Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.576 34.654 1503.4884 20:22:47.35M 2015-10-05T19:20:44.828Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.577 34.654 1503.4888 20:22:47.55M 2015-10-05T19:20:45.028Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.576 34.654 1503.4880 20:22:47.75M 2015-10-05T19:20:45.206Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.575 34.653 1503.4882 20:22:47.95M 2015-10-05T19:20:45.406Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.574 34.652 1503.4868 20:22:48.17M 2015-10-05T19:20:45.611Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.573 34.651 1503.4845 20:22:48.37M 2015-10-05T19:20:45.811Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.570 34.648 1503.4801 20:22:48.56M 2015-10-05T19:20:46.016Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.570 34.649 1503.4800 20:22:48.76M 2015-10-05T19:20:46.221Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.569 34.648 1503.4781 20:22:48.96M 2015-10-05T19:20:46.426Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.560 34.639 1503.4673 20:22:49.18M 2015-10-05T19:20:46.642Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.559 34.639 1503.4670 20:22:49.38M 2015-10-05T19:20:46.826Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.559 34.639 1503.4662 20:22:49.59M 2015-10-05T19:20:47.031Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.558 34.638 1503.4651 20:22:49.78M 2015-10-05T19:20:47.236Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.558 34.638 1503.4647 20:22:50.00M 2015-10-05T19:20:47.436Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.558 34.638 1503.4641 20:22:50.20M 2015-10-05T19:20:47.668Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.558 34.638 1503.4635 20:22:50.40M 2015-10-05T19:20:47.842Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.557 34.638 1503.4623 20:22:50.60M 2015-10-05T19:20:48.047Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.557 34.638 1503.4625 20:22:50.79M 2015-10-05T19:20:48.252Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.558 34.639 1503.4630 20:22:51.01M 2015-10-05T19:20:48.457Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.559 34.640 1503.4636 20:22:51.21M 2015-10-05T19:20:48.657Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.554 34.635 1503.4581 20:22:51.41M 2015-10-05T19:20:48.861Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.552 34.633 1503.4567 20:22:51.61M 2015-10-05T19:20:49.061Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.552 34.633 1503.4564 20:22:51.81M 2015-10-05T19:20:49.267Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.552 34.633 1503.4580 20:22:52.03M 2015-10-05T19:20:49.472Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.551 34.632 1503.4568 20:22:52.23M 2015-10-05T19:20:49.672Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.554 34.634 1503.4607 20:22:52.43M 2015-10-05T19:20:49.872Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.555 34.635 1503.4615 20:22:52.62M 2015-10-05T19:20:50.077Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.565 34.644 1503.4719 20:22:52.82M 2015-10-05T19:20:50.282Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.565 34.645 1503.4725 20:22:53.04M 2015-10-05T19:20:50.482Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.566 34.646 1503.4733 20:22:53.24M 2015-10-05T19:20:50.687Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.567 34.647 1503.4745 20:22:53.44M 2015-10-05T19:20:50.887Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.567 34.647 1503.4741 20:22:53.64M 2015-10-05T19:20:51.107Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.567 34.646 1503.4751 20:22:53.83M 2015-10-05T19:20:51.297Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.567 34.646 1503.4760 20:22:54.07M 2015-10-05T19:20:51.497Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.567 34.645 1503.4772 20:22:54.26M 2015-10-05T19:20:51.702Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.567 34.645 1503.4771 20:22:54.45M 2015-10-05T19:20:51.902Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.559 34.638 1503.4681 20:22:54.65M 2015-10-05T19:20:52.107Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.558 34.637 1503.4675 20:22:54.85M 2015-10-05T19:20:52.312Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.558 34.637 1503.4662 20:22:55.07M 2015-10-05T19:20:52.517Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.558 34.638 1503.4667 20:22:55.27M 2015-10-05T19:20:52.717Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.558 34.638 1503.4650 20:22:55.47M 2015-10-05T19:20:52.917Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.558 34.639 1503.4634 20:22:55.67M 2015-10-05T19:20:53.122Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.558 34.639 1503.4635 20:22:55.87M 2015-10-05T19:20:53.327Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.558 34.639 1503.4637 20:22:56.09M 2015-10-05T19:20:53.527Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.559 34.640 1503.4636 20:22:56.29M 2015-10-05T19:20:53.732Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.560 34.641 1503.4656 20:22:56.49M 2015-10-05T19:20:53.937Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.560 34.641 1503.4669 20:22:56.68M 2015-10-05T19:20:54.142Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.561 34.641 1503.4680 20:22:56.88M 2015-10-05T19:20:54.337Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.562 34.642 1503.4698 20:22:57.10M 2015-10-05T19:20:54.542Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.563 34.643 1503.4700 20:22:57.30M 2015-10-05T19:20:54.747Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.563 34.643 1503.4708 20:22:57.50M 2015-10-05T19:20:54.952Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.564 34.644 1503.4720 20:22:57.70M 2015-10-05T19:20:55.152Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.564 34.644 1503.4728 20:22:57.90M 2015-10-05T19:20:55.357Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.565 34.644 1503.4727 20:22:58.12M 2015-10-05T19:20:55.577Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.564 34.644 1503.4725 20:22:58.31M 2015-10-05T19:20:55.762Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.564 34.643 1503.4711 20:22:58.53M 2015-10-05T19:20:55.962Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.563 34.643 1503.4707 20:22:58.71M 2015-10-05T19:20:56.167Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.563 34.643 1503.4700 20:22:58.91M 2015-10-05T19:20:56.372Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.569 34.649 1503.4763 20:22:59.13M 2015-10-05T19:20:56.572Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4764 20:22:59.33M 2015-10-05T19:20:56.777Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4764 20:22:59.53M 2015-10-05T19:20:56.982Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.569 34.649 1503.4756 20:22:59.73M 2015-10-05T19:20:57.182Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.569 34.649 1503.4762 20:22:59.93M 2015-10-05T19:20:57.387Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.569 34.649 1503.4768 20:23:00.15M 2015-10-05T19:20:57.592Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.568 34.648 1503.4768 20:23:00.35M 2015-10-05T19:20:57.792Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.561 34.641 1503.4684 20:23:00.54M 2015-10-05T19:20:57.997Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.561 34.641 1503.4674 20:23:00.74M 2015-10-05T19:20:58.197Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.560 34.640 1503.4661 20:23:00.94M 2015-10-05T19:20:58.402Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.560 34.640 1503.4663 20:23:01.16M 2015-10-05T19:20:58.607Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.561 34.641 1503.4675 20:23:01.36M 2015-10-05T19:20:58.807Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.562 34.642 1503.4690 20:23:01.56M 2015-10-05T19:20:59.007Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.564 34.644 1503.4712 20:23:01.76M 2015-10-05T19:20:59.212Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.564 34.644 1503.4716 20:23:01.96M 2015-10-05T19:20:59.417Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.565 34.644 1503.4723 20:23:02.18M 2015-10-05T19:20:59.622Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.565 34.644 1503.4730 20:23:02.37M 2015-10-05T19:20:59.822Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.566 34.645 1503.4735 20:23:02.57M