2015-10-05T19:18:00.144Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.566 34.646 1503.4722 20:20:02.88M 2015-10-05T19:18:00.344Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.574 34.654 1503.4812 20:20:03.10M 2015-10-05T19:18:00.552Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.575 34.655 1503.4814 20:20:03.30M 2015-10-05T19:18:00.754Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.576 34.656 1503.4824 20:20:03.50M 2015-10-05T19:18:00.959Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.574 34.654 1503.4807 20:20:03.70M 2015-10-05T19:18:01.159Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.574 34.653 1503.4797 20:20:03.90M 2015-10-05T19:18:01.379Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.573 34.653 1503.4800 20:20:04.12M 2015-10-05T19:18:01.564Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.653 1503.4797 20:20:04.33M 2015-10-05T19:18:01.764Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.653 1503.4807 20:20:04.51M 2015-10-05T19:18:01.969Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.573 34.653 1503.4813 20:20:04.71M 2015-10-05T19:18:02.174Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.572 34.652 1503.4802 20:20:04.91M 2015-10-05T19:18:02.387Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.572 34.652 1503.4803 20:20:05.13M 2015-10-05T19:18:02.579Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.572 34.651 1503.4799 20:20:05.33M 2015-10-05T19:18:02.784Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.572 34.651 1503.4794 20:20:05.53M 2015-10-05T19:18:02.984Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.652 1503.4792 20:20:05.73M 2015-10-05T19:18:03.192Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.652 1503.4796 20:20:05.93M 2015-10-05T19:18:03.391Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.572 34.651 1503.4797 20:20:06.15M 2015-10-05T19:18:03.594Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.571 34.651 1503.4794 20:20:06.34M 2015-10-05T19:18:03.799Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.573 34.652 1503.4807 20:20:06.54M 2015-10-05T19:18:03.999Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.653 1503.4812 20:20:06.74M 2015-10-05T19:18:04.204Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.654 1503.4829 20:20:06.94M 2015-10-05T19:18:04.409Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.576 34.655 1503.4834 20:20:07.16M 2015-10-05T19:18:04.609Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4855 20:20:07.36M 2015-10-05T19:18:04.814Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.580 34.659 1503.4890 20:20:07.56M 2015-10-05T19:18:05.019Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.581 34.660 1503.4890 20:20:07.76M 2015-10-05T19:18:05.219Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.582 34.661 1503.4890 20:20:07.96M 2015-10-05T19:18:05.419Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.570 34.650 1503.4767 20:20:08.18M 2015-10-05T19:18:05.624Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.578 34.658 1503.4860 20:20:08.37M 2015-10-05T19:18:05.844Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.579 34.658 1503.4877 20:20:08.57M 2015-10-05T19:18:06.030Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.581 34.659 1503.4900 20:20:08.79M 2015-10-05T19:18:06.234Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.579 34.657 1503.4879 20:20:08.97M 2015-10-05T19:18:06.434Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.577 34.655 1503.4879 20:20:09.19M 2015-10-05T19:18:06.639Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.572 34.650 1503.4833 20:20:09.39M 2015-10-05T19:18:06.840Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.572 34.649 1503.4834 20:20:09.59M 2015-10-05T19:18:07.044Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.571 34.649 1503.4828 20:20:09.78M 2015-10-05T19:18:07.249Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.570 34.648 1503.4817 20:20:10.00M 2015-10-05T19:18:07.455Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.569 34.647 1503.4806 20:20:10.20M 2015-10-05T19:18:07.655Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.531 34.611 1503.4388 20:20:10.41M 2015-10-05T19:18:07.860Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.530 34.611 1503.4387 20:20:10.60M 2015-10-05T19:18:08.065Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.519 34.600 1503.4263 20:20:10.80M 2015-10-05T19:18:08.265Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.517 34.598 1503.4252 20:20:11.02M 2015-10-05T19:18:08.465Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.517 34.598 1503.4237 20:20:11.22M 2015-10-05T19:18:08.670Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.516 34.597 1503.4232 20:20:11.42M 2015-10-05T19:18:08.875Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.515 34.596 1503.4211 20:20:11.62M 2015-10-05T19:18:09.075Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.514 34.596 1503.4203 20:20:11.82M 2015-10-05T19:18:09.280Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.513 34.595 1503.4193 20:20:12.03M 2015-10-05T19:18:09.485Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.513 34.595 1503.4188 20:20:12.23M 2015-10-05T19:18:09.690Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.513 34.597 1503.4136 20:20:12.44M 2015-10-05T19:18:09.890Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.512 34.597 1503.4117 20:20:12.63M 2015-10-05T19:18:10.095Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.512 34.597 1503.4111 20:20:12.83M 2015-10-05T19:18:10.310Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.499 34.585 1503.3969 20:20:13.05M 2015-10-05T19:18:10.500Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.483 34.570 1503.3784 20:20:13.27M 2015-10-05T19:18:10.700Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.482 34.569 1503.3771 20:20:13.45M 2015-10-05T19:18:10.905Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.480 34.568 1503.3760 20:20:13.65M 2015-10-05T19:18:11.121Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.479 34.566 1503.3735 20:20:13.85M 2015-10-05T19:18:11.310Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.478 34.565 1503.3722 20:20:14.07M 2015-10-05T19:18:11.515Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.477 34.564 1503.3717 20:20:14.26M 2015-10-05T19:18:11.715Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.476 34.563 1503.3711 20:20:14.46M 2015-10-05T19:18:11.920Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.482 34.569 1503.3778 20:20:14.66M 2015-10-05T19:18:12.120Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.483 34.569 1503.3798 20:20:14.86M 2015-10-05T19:18:12.325Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.484 34.570 1503.3815 20:20:15.08M 2015-10-05T19:18:12.530Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.498 34.584 1503.3975 20:20:15.28M 2015-10-05T19:18:12.735Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.514 34.598 1503.4153 20:20:15.48M 2015-10-05T19:18:12.935Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.544 34.625 1503.4480 20:20:15.68M 2015-10-05T19:18:13.135Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.550 34.631 1503.4550 20:20:15.88M 2015-10-05T19:18:13.345Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.551 34.632 1503.4556 20:20:16.09M 2015-10-05T19:18:13.545Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.567 34.647 1503.4730 20:20:16.30M 2015-10-05T19:18:13.745Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.648 1503.4740 20:20:16.49M 2015-10-05T19:18:13.950Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.569 34.649 1503.4745 20:20:16.69M 2015-10-05T19:18:14.155Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.570 34.651 1503.4756 20:20:16.89M 2015-10-05T19:18:14.355Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.571 34.652 1503.4771 20:20:17.11M 2015-10-05T19:18:14.560Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.573 34.653 1503.4788 20:20:17.31M 2015-10-05T19:18:14.775Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.573 34.653 1503.4802 20:20:17.51M 2015-10-05T19:18:14.965Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.574 34.653 1503.4807 20:20:17.72M 2015-10-05T19:18:15.170Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.573 34.653 1503.4794 20:20:17.91M 2015-10-05T19:18:15.387Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.573 34.653 1503.4784 20:20:18.13M 2015-10-05T19:18:15.575Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.653 1503.4795 20:20:18.32M 2015-10-05T19:18:15.775Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.652 1503.4794 20:20:18.52M 2015-10-05T19:18:15.980Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.572 34.652 1503.4788 20:20:18.72M 2015-10-05T19:18:16.180Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.573 34.653 1503.4788 20:20:18.92M 2015-10-05T19:18:16.385Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.573 34.653 1503.4792 20:20:19.14M 2015-10-05T19:18:16.590Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.653 1503.4802 20:20:19.34M 2015-10-05T19:18:16.790Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.652 1503.4796 20:20:19.54M 2015-10-05T19:18:16.995Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.581 34.660 1503.4895 20:20:19.74M 2015-10-05T19:18:17.195Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.581 34.660 1503.4904 20:20:19.93M 2015-10-05T19:18:17.400Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.582 34.661 1503.4913 20:20:20.15M 2015-10-05T19:18:17.605Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.583 34.662 1503.4926 20:20:20.35M 2015-10-05T19:18:17.810Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.583 34.662 1503.4927 20:20:20.55M 2015-10-05T19:18:18.010Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.584 34.663 1503.4935 20:20:20.75M 2015-10-05T19:18:18.215Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.585 34.663 1503.4943 20:20:20.95M 2015-10-05T19:18:18.415Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.585 34.664 1503.4938 20:20:21.17M 2015-10-05T19:18:18.620Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.585 34.663 1503.4932 20:20:21.37M 2015-10-05T19:18:18.820Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.584 34.663 1503.4923 20:20:21.57M 2015-10-05T19:18:19.025Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.583 34.662 1503.4907 20:20:21.76M 2015-10-05T19:18:19.245Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.582 34.661 1503.4897 20:20:21.97M 2015-10-05T19:18:19.460Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.581 34.660 1503.4884 20:20:22.20M 2015-10-05T19:18:19.635Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.580 34.659 1503.4872 20:20:22.38M 2015-10-05T19:18:19.868Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.580 34.659 1503.4863 20:20:22.58M 2015-10-05T19:18:20.040Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.579 34.659 1503.4849 20:20:22.78M 2015-10-05T19:18:20.245Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.579 34.659 1503.4843 20:20:23.00M 2015-10-05T19:18:20.450Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.578 34.658 1503.4829 20:20:23.20M 2015-10-05T19:18:20.650Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.577 34.657 1503.4821 20:20:23.40M 2015-10-05T19:18:20.855Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.576 34.656 1503.4812 20:20:23.60M 2015-10-05T19:18:21.055Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.574 34.655 1503.4794 20:20:23.80M 2015-10-05T19:18:21.260Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.573 34.653 1503.4780 20:20:24.02M 2015-10-05T19:18:21.460Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.572 34.652 1503.4771 20:20:24.21M 2015-10-05T19:18:21.668Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.651 1503.4771 20:20:24.41M 2015-10-05T19:18:21.908Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.650 1503.4779 20:20:24.61M 2015-10-05T19:18:22.070Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.565 34.645 1503.4729 20:20:24.81M 2015-10-05T19:18:22.275Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.564 34.644 1503.4720 20:20:25.03M 2015-10-05T19:18:22.475Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.564 34.644 1503.4722 20:20:25.23M 2015-10-05T19:18:22.680Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.565 34.644 1503.4727 20:20:25.43M 2015-10-05T19:18:22.885Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.565 34.644 1503.4727 20:20:25.63M 2015-10-05T19:18:23.085Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.566 34.645 1503.4744 20:20:25.83M 2015-10-05T19:18:23.290Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.567 34.645 1503.4756 20:20:26.04M 2015-10-05T19:18:23.490Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.567 34.645 1503.4764 20:20:26.24M 2015-10-05T19:18:23.712Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.568 34.646 1503.4778 20:20:26.44M 2015-10-05T19:18:23.895Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.569 34.647 1503.4800 20:20:26.66M 2015-10-05T19:18:24.100Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.571 34.649 1503.4817 20:20:26.84M 2015-10-05T19:18:24.305Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.573 34.651 1503.4841 20:20:27.06M 2015-10-05T19:18:24.505Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.574 34.652 1503.4843 20:20:27.26M 2015-10-05T19:18:24.705Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.574 34.653 1503.4847 20:20:27.46M 2015-10-05T19:18:24.915Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.574 34.653 1503.4847 20:20:27.65M 2015-10-05T19:18:25.115Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.575 34.653 1503.4838 20:20:27.86M 2015-10-05T19:18:25.320Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.574 34.653 1503.4841 20:20:28.07M 2015-10-05T19:18:25.520Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.571 34.650 1503.4797 20:20:28.28M 2015-10-05T19:18:25.725Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.571 34.650 1503.4790 20:20:28.47M 2015-10-05T19:18:25.930Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.571 34.650 1503.4795 20:20:28.67M 2015-10-05T19:18:26.130Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.650 1503.4794 20:20:28.87M 2015-10-05T19:18:26.335Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.570 34.650 1503.4785 20:20:29.09M 2015-10-05T19:18:26.535Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.650 1503.4775 20:20:29.29M 2015-10-05T19:18:26.740Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.650 1503.4772 20:20:29.49M 2015-10-05T19:18:26.940Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.571 34.651 1503.4774 20:20:29.69M 2015-10-05T19:18:27.145Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.572 34.649 1503.4834 20:20:29.88M 2015-10-05T19:18:27.350Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.572 34.649 1503.4846 20:20:30.10M 2015-10-05T19:18:27.551Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.573 34.650 1503.4860 20:20:30.30M 2015-10-05T19:18:27.756Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.573 34.650 1503.4865 20:20:30.50M 2015-10-05T19:18:27.961Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.573 34.650 1503.4872 20:20:30.70M 2015-10-05T19:18:28.181Z|I-OCEAN7-304-XXXX| 25.66 14.004 41.574 34.650 1503.4890 20:20:30.90M 2015-10-05T19:18:28.366Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.575 34.650 1503.4915 20:20:31.14M 2015-10-05T19:18:28.565Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.576 34.651 1503.4926 20:20:31.32M 2015-10-05T19:18:28.770Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.576 34.652 1503.4926 20:20:31.51M 2015-10-05T19:18:28.976Z|I-OCEAN7-304-XXXX| 25.64 14.004 41.576 34.652 1503.4913 20:20:31.72M 2015-10-05T19:18:29.175Z|I-OCEAN7-304-XXXX| 25.64 14.004 41.576 34.652 1503.4913 20:20:31.91M 2015-10-05T19:18:29.380Z|I-OCEAN7-304-XXXX| 25.64 14.004 41.577 34.653 1503.4921 20:20:32.13M 2015-10-05T19:18:29.580Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.577 34.653 1503.4922 20:20:32.33M 2015-10-05T19:18:29.787Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.577 34.654 1503.4916 20:20:32.53M 2015-10-05T19:18:29.986Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.577 34.654 1503.4912 20:20:32.73M 2015-10-05T19:18:30.191Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.577 34.654 1503.4899 20:20:32.93M 2015-10-05T19:18:30.428Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.577 34.654 1503.4889 20:20:33.15M 2015-10-05T19:18:30.595Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.576 34.654 1503.4874 20:20:33.34M 2015-10-05T19:18:30.801Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.655 1503.4858 20:20:33.54M 2015-10-05T19:18:31.006Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.655 1503.4852 20:20:33.75M 2015-10-05T19:18:31.205Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4849 20:20:33.95M 2015-10-05T19:18:31.411Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.576 34.655 1503.4850 20:20:34.16M 2015-10-05T19:18:31.616Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.577 34.655 1503.4852 20:20:34.36M 2015-10-05T19:18:31.816Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.653 1503.4814 20:20:34.56M 2015-10-05T19:18:32.021Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.653 1503.4824 20:20:34.76M 2015-10-05T19:18:32.226Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4827 20:20:34.96M 2015-10-05T19:18:32.426Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.654 1503.4814 20:20:35.18M 2015-10-05T19:18:32.646Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.574 34.654 1503.4818 20:20:35.38M 2015-10-05T19:18:32.832Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.574 34.654 1503.4814 20:20:35.59M 2015-10-05T19:18:33.031Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.654 1503.4808 20:20:35.77M 2015-10-05T19:18:33.236Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.653 1503.4801 20:20:35.97M 2015-10-05T19:18:33.441Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.653 1503.4794 20:20:36.19M 2015-10-05T19:18:33.641Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.653 1503.4801 20:20:36.39M 2015-10-05T19:18:33.846Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.653 1503.4799 20:20:36.59M 2015-10-05T19:18:34.051Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.578 34.657 1503.4851 20:20:36.79M 2015-10-05T19:18:34.256Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.578 34.658 1503.4852 20:20:37.01M 2015-10-05T19:18:34.456Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.579 34.658 1503.4862 20:20:37.21M 2015-10-05T19:18:34.661Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.579 34.658 1503.4860 20:20:37.41M 2015-10-05T19:18:34.861Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.580 34.659 1503.4865 20:20:37.61M 2015-10-05T19:18:35.066Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.580 34.660 1503.4866 20:20:37.80M 2015-10-05T19:18:35.266Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.581 34.660 1503.4877 20:20:38.03M 2015-10-05T19:18:35.472Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.581 34.661 1503.4888 20:20:38.22M 2015-10-05T19:18:35.676Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.582 34.661 1503.4896 20:20:38.42M 2015-10-05T19:18:35.908Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.575 34.655 1503.4830 20:20:38.62M 2015-10-05T19:18:36.081Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.653 1503.4814 20:20:38.82M 2015-10-05T19:18:36.281Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.572 34.652 1503.4805 20:20:39.04M 2015-10-05T19:18:36.486Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.572 34.651 1503.4812 20:20:39.24M 2015-10-05T19:18:36.686Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.572 34.651 1503.4808 20:20:39.44M 2015-10-05T19:18:36.896Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.571 34.650 1503.4807 20:20:39.63M 2015-10-05T19:18:37.111Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.571 34.650 1503.4807 20:20:39.84M 2015-10-05T19:18:37.296Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.571 34.650 1503.4801 20:20:40.07M 2015-10-05T19:18:37.501Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.571 34.650 1503.4792 20:20:40.25M 2015-10-05T19:18:37.706Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.571 34.651 1503.4790 20:20:40.45M 2015-10-05T19:18:37.906Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.571 34.650 1503.4777 20:20:40.65M 2015-10-05T19:18:38.112Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.570 34.650 1503.4761 20:20:40.85M 2015-10-05T19:18:38.316Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.567 34.648 1503.4734 20:20:41.07M 2015-10-05T19:18:38.521Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.569 34.649 1503.4734 20:20:41.27M 2015-10-05T19:18:38.721Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.569 34.650 1503.4727 20:20:41.47M 2015-10-05T19:18:38.921Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.569 34.650 1503.4730 20:20:41.67M 2015-10-05T19:18:39.126Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.569 34.650 1503.4724 20:20:41.86M 2015-10-05T19:18:39.331Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.569 34.650 1503.4723 20:20:42.08M 2015-10-05T19:18:39.548Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.577 34.658 1503.4810 20:20:42.28M 2015-10-05T19:18:39.736Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.577 34.658 1503.4812 20:20:42.48M 2015-10-05T19:18:39.941Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.571 34.653 1503.4738 20:20:42.68M 2015-10-05T19:18:40.141Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.570 34.652 1503.4729 20:20:42.88M 2015-10-05T19:18:40.346Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.569 34.651 1503.4720 20:20:43.10M 2015-10-05T19:18:40.546Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.569 34.650 1503.4714 20:20:43.30M 2015-10-05T19:18:40.751Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.568 34.649 1503.4723 20:20:43.50M 2015-10-05T19:18:40.951Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.568 34.649 1503.4723 20:20:43.70M 2015-10-05T19:18:41.156Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.567 34.648 1503.4729 20:20:43.89M 2015-10-05T19:18:41.361Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.568 34.648 1503.4740 20:20:44.11M 2015-10-05T19:18:41.581Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.569 34.651 1503.4705 20:20:44.31M 2015-10-05T19:18:41.766Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.571 34.653 1503.4724 20:20:44.53M 2015-10-05T19:18:41.971Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.573 34.654 1503.4757 20:20:44.71M 2015-10-05T19:18:42.176Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.576 34.657 1503.4807 20:20:44.91M 2015-10-05T19:18:42.376Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.576 34.657 1503.4814 20:20:45.13M 2015-10-05T19:18:42.576Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.576 34.656 1503.4824 20:20:45.33M 2015-10-05T19:18:42.776Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4835 20:20:45.53M 2015-10-05T19:18:42.981Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4839 20:20:45.72M 2015-10-05T19:18:43.181Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.574 34.653 1503.4841 20:20:45.93M 2015-10-05T19:18:43.386Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.573 34.652 1503.4834 20:20:46.14M 2015-10-05T19:18:43.591Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.573 34.651 1503.4830 20:20:46.34M 2015-10-05T19:18:43.796Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.651 1503.4833 20:20:46.54M 2015-10-05T19:18:43.996Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.569 34.647 1503.4784 20:20:46.74M 2015-10-05T19:18:44.201Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.568 34.647 1503.4781 20:20:46.94M 2015-10-05T19:18:44.401Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.568 34.646 1503.4779 20:20:47.16M 2015-10-05T19:18:44.606Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.568 34.646 1503.4788 20:20:47.36M 2015-10-05T19:18:44.806Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.568 34.647 1503.4796 20:20:47.56M 2015-10-05T19:18:45.011Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.568 34.646 1503.4791 20:20:47.75M 2015-10-05T19:18:45.216Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.567 34.646 1503.4781 20:20:47.95M 2015-10-05T19:18:45.421Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.566 34.645 1503.4777 20:20:48.17M 2015-10-05T19:18:45.621Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.567 34.646 1503.4774 20:20:48.37M 2015-10-05T19:18:45.821Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.568 34.647 1503.4780 20:20:48.57M 2015-10-05T19:18:46.046Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.569 34.648 1503.4791 20:20:48.77M 2015-10-05T19:18:46.231Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.570 34.649 1503.4788 20:20:49.00M 2015-10-05T19:18:46.436Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.571 34.650 1503.4791 20:20:49.19M 2015-10-05T19:18:46.668Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4794 20:20:49.39M 2015-10-05T19:18:46.841Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.652 1503.4797 20:20:49.58M 2015-10-05T19:18:47.046Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.652 1503.4796 20:20:49.78M 2015-10-05T19:18:47.246Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.652 1503.4797 20:20:50.00M 2015-10-05T19:18:47.446Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.653 1503.4807 20:20:50.20M 2015-10-05T19:18:47.651Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.653 1503.4799 20:20:50.40M 2015-10-05T19:18:47.856Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.574 34.653 1503.4801 20:20:50.60M 2015-10-05T19:18:48.061Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.574 34.654 1503.4810 20:20:50.80M 2015-10-05T19:18:48.267Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.575 34.655 1503.4813 20:20:51.02M 2015-10-05T19:18:48.466Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.576 34.656 1503.4821 20:20:51.22M 2015-10-05T19:18:48.666Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.571 34.651 1503.4779 20:20:51.42M 2015-10-05T19:18:48.908Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.571 34.651 1503.4785 20:20:51.62M 2015-10-05T19:18:49.071Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.571 34.651 1503.4784 20:20:51.81M 2015-10-05T19:18:49.308Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.571 34.651 1503.4789 20:20:52.03M 2015-10-05T19:18:49.481Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.571 34.650 1503.4786 20:20:52.23M 2015-10-05T19:18:49.681Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.570 34.650 1503.4784 20:20:52.43M 2015-10-05T19:18:49.881Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.570 34.649 1503.4780 20:20:52.63M 2015-10-05T19:18:50.092Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.569 34.648 1503.4772 20:20:52.83M 2015-10-05T19:18:50.286Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.570 34.649 1503.4774 20:20:53.05M 2015-10-05T19:18:50.511Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.570 34.649 1503.4774 20:20:53.24M 2015-10-05T19:18:50.696Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.575 34.654 1503.4839 20:20:53.46M 2015-10-05T19:18:50.901Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4844 20:20:53.65M 2015-10-05T19:18:51.101Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.577 34.656 1503.4858 20:20:53.84M 2015-10-05T19:18:51.306Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.577 34.656 1503.4863 20:20:54.06M 2015-10-05T19:18:51.506Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.577 34.656 1503.4867 20:20:54.26M 2015-10-05T19:18:51.711Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.578 34.657 1503.4879 20:20:54.46M 2015-10-05T19:18:51.916Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.579 34.658 1503.4893 20:20:54.66M 2015-10-05T19:18:52.121Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.581 34.659 1503.4917 20:20:54.86M 2015-10-05T19:18:52.322Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.579 34.657 1503.4893 20:20:55.08M 2015-10-05T19:18:52.527Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.569 34.648 1503.4783 20:20:55.28M 2015-10-05T19:18:52.727Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.650 1503.4813 20:20:55.48M 2015-10-05T19:18:52.932Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.651 1503.4816 20:20:55.67M 2015-10-05T19:18:53.132Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.651 1503.4825 20:20:55.87M 2015-10-05T19:18:53.336Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.574 34.653 1503.4845 20:20:56.09M 2015-10-05T19:18:53.541Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.575 34.653 1503.4862 20:20:56.29M 2015-10-05T19:18:53.741Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.577 34.655 1503.4878 20:20:56.49M 2015-10-05T19:18:53.947Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.578 34.656 1503.4896 20:20:56.69M 2015-10-05T19:18:54.147Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.580 34.658 1503.4917 20:20:56.89M 2015-10-05T19:18:54.352Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.580 34.658 1503.4916 20:20:57.11M 2015-10-05T19:18:54.557Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.580 34.658 1503.4908 20:20:57.31M 2015-10-05T19:18:54.757Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.580 34.658 1503.4906 20:20:57.51M 2015-10-05T19:18:54.982Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.580 34.659 1503.4905 20:20:57.71M 2015-10-05T19:18:55.162Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.655 1503.4850 20:20:57.92M 2015-10-05T19:18:55.367Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.576 34.654 1503.4854 20:20:58.12M 2015-10-05T19:18:55.588Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.654 1503.4847 20:20:58.32M 2015-10-05T19:18:55.777Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.575 34.654 1503.4843 20:20:58.52M 2015-10-05T19:18:55.977Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.575 34.654 1503.4851 20:20:58.72M 2015-10-05T19:18:56.177Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.655 1503.4857 20:20:58.92M 2015-10-05T19:18:56.388Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.577 34.656 1503.4858 20:20:59.14M 2015-10-05T19:18:56.588Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.577 34.656 1503.4854 20:20:59.34M 2015-10-05T19:18:56.788Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.579 34.658 1503.4873 20:20:59.54M 2015-10-05T19:18:56.992Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.568 34.648 1503.4751 20:20:59.73M 2015-10-05T19:18:57.192Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.572 34.652 1503.4781 20:20:59.93M 2015-10-05T19:18:57.397Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.653 1503.4785 20:21:00.15M 2015-10-05T19:18:57.602Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.653 1503.4795 20:21:00.35M 2015-10-05T19:18:57.807Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.581 34.660 1503.4883 20:21:00.55M 2015-10-05T19:18:58.007Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.577 34.657 1503.4849 20:21:00.75M 2015-10-05T19:18:58.212Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.576 34.656 1503.4836 20:21:00.95M 2015-10-05T19:18:58.412Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.566 34.647 1503.4718 20:21:01.17M 2015-10-05T19:18:58.617Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.565 34.646 1503.4700 20:21:01.37M 2015-10-05T19:18:58.817Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.564 34.645 1503.4697 20:21:01.57M 2015-10-05T19:18:59.022Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.564 34.644 1503.4707 20:21:01.76M 2015-10-05T19:18:59.228Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.564 34.644 1503.4706 20:21:01.96M 2015-10-05T19:18:59.443Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.564 34.644 1503.4714 20:21:02.18M 2015-10-05T19:18:59.632Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.564 34.644 1503.4716 20:21:02.40M 2015-10-05T19:18:59.832Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.564 34.644 1503.4720 20:21:02.58M