2015-10-05T19:17:00.047Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.564 34.644 1503.4713 20:19:02.79M 2015-10-05T19:17:00.252Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4756 20:19:03.00M 2015-10-05T19:17:00.457Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4758 20:19:03.20M 2015-10-05T19:17:00.657Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.569 34.649 1503.4751 20:19:03.40M 2015-10-05T19:17:00.862Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.568 34.649 1503.4739 20:19:03.60M 2015-10-05T19:17:01.062Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.568 34.649 1503.4717 20:19:03.80M 2015-10-05T19:17:01.267Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.567 34.649 1503.4709 20:19:04.02M 2015-10-05T19:17:01.467Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.567 34.648 1503.4702 20:19:04.22M 2015-10-05T19:17:01.672Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.566 34.648 1503.4700 20:19:04.42M 2015-10-05T19:17:01.877Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.566 34.647 1503.4688 20:19:04.62M 2015-10-05T19:17:02.077Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.573 34.654 1503.4764 20:19:04.82M 2015-10-05T19:17:02.282Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.574 34.655 1503.4774 20:19:05.03M 2015-10-05T19:17:02.487Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.574 34.655 1503.4784 20:19:05.23M 2015-10-05T19:17:02.687Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.575 34.655 1503.4791 20:19:05.43M 2015-10-05T19:17:02.892Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.574 34.655 1503.4797 20:19:05.63M 2015-10-05T19:17:03.092Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.574 34.654 1503.4788 20:19:05.83M 2015-10-05T19:17:03.312Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.573 34.654 1503.4781 20:19:06.05M 2015-10-05T19:17:03.497Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.573 34.653 1503.4789 20:19:06.26M 2015-10-05T19:17:03.702Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.652 1503.4794 20:19:06.45M 2015-10-05T19:17:03.907Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.652 1503.4792 20:19:06.64M 2015-10-05T19:17:04.107Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.572 34.652 1503.4801 20:19:06.85M 2015-10-05T19:17:04.348Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.652 1503.4802 20:19:07.06M 2015-10-05T19:17:04.512Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.652 1503.4796 20:19:07.26M 2015-10-05T19:17:04.717Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.652 1503.4801 20:19:07.46M 2015-10-05T19:17:04.922Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.652 1503.4803 20:19:07.66M 2015-10-05T19:17:05.122Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.652 1503.4802 20:19:07.86M 2015-10-05T19:17:05.327Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.652 1503.4801 20:19:08.08M 2015-10-05T19:17:05.532Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.571 34.651 1503.4799 20:19:08.28M 2015-10-05T19:17:05.732Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.570 34.649 1503.4778 20:19:08.48M 2015-10-05T19:17:05.937Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.567 34.646 1503.4744 20:19:08.67M 2015-10-05T19:17:06.148Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.567 34.646 1503.4744 20:19:08.87M 2015-10-05T19:17:06.337Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.573 34.652 1503.4817 20:19:09.09M 2015-10-05T19:17:06.547Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.573 34.652 1503.4824 20:19:09.29M 2015-10-05T19:17:06.747Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.652 1503.4822 20:19:09.49M 2015-10-05T19:17:06.952Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.582 34.660 1503.4911 20:19:09.69M 2015-10-05T19:17:07.152Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.583 34.661 1503.4921 20:19:09.89M 2015-10-05T19:17:07.357Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.581 34.660 1503.4900 20:19:10.11M 2015-10-05T19:17:07.562Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.581 34.659 1503.4894 20:19:10.31M 2015-10-05T19:17:07.782Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.652 1503.4814 20:19:10.51M 2015-10-05T19:17:07.967Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.652 1503.4813 20:19:10.72M 2015-10-05T19:17:08.167Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.573 34.652 1503.4825 20:19:10.91M 2015-10-05T19:17:08.387Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.574 34.653 1503.4832 20:19:11.12M 2015-10-05T19:17:08.587Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.651 1503.4807 20:19:11.32M 2015-10-05T19:17:08.777Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.572 34.651 1503.4800 20:19:11.52M 2015-10-05T19:17:08.982Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.572 34.651 1503.4805 20:19:11.72M 2015-10-05T19:17:09.187Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.567 34.643 1503.4843 20:19:11.92M 2015-10-05T19:17:09.387Z|I-OCEAN7-304-XXXX| 25.69 14.005 41.567 34.643 1503.4847 20:19:12.14M 2015-10-05T19:17:09.587Z|I-OCEAN7-304-XXXX| 25.69 14.005 41.566 34.642 1503.4844 20:19:12.33M 2015-10-05T19:17:09.792Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.566 34.644 1503.4784 20:19:12.53M 2015-10-05T19:17:09.997Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.565 34.644 1503.4763 20:19:12.73M 2015-10-05T19:17:10.202Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.565 34.644 1503.4750 20:19:12.93M 2015-10-05T19:17:10.402Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.565 34.644 1503.4734 20:19:13.15M 2015-10-05T19:17:10.628Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.565 34.645 1503.4718 20:19:13.35M 2015-10-05T19:17:10.807Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.565 34.645 1503.4711 20:19:13.55M 2015-10-05T19:17:11.012Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.565 34.646 1503.4703 20:19:13.75M 2015-10-05T19:17:11.217Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.565 34.646 1503.4700 20:19:13.95M 2015-10-05T19:17:11.417Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.566 34.647 1503.4707 20:19:14.17M 2015-10-05T19:17:11.622Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.566 34.647 1503.4711 20:19:14.37M 2015-10-05T19:17:11.822Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.566 34.647 1503.4703 20:19:14.57M 2015-10-05T19:17:12.027Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.566 34.647 1503.4698 20:19:14.77M 2015-10-05T19:17:12.247Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.566 34.647 1503.4696 20:19:14.96M 2015-10-05T19:17:12.437Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.566 34.647 1503.4700 20:19:15.20M 2015-10-05T19:17:12.632Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.566 34.647 1503.4711 20:19:15.38M 2015-10-05T19:17:12.837Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.566 34.646 1503.4713 20:19:15.58M 2015-10-05T19:17:13.037Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.566 34.646 1503.4720 20:19:15.78M 2015-10-05T19:17:13.267Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.566 34.647 1503.4718 20:19:16.00M 2015-10-05T19:17:13.447Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.566 34.646 1503.4706 20:19:16.20M 2015-10-05T19:17:13.652Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.565 34.645 1503.4701 20:19:16.40M 2015-10-05T19:17:13.852Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.569 34.650 1503.4752 20:19:16.60M 2015-10-05T19:17:14.057Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.650 1503.4751 20:19:16.80M 2015-10-05T19:17:14.262Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.570 34.651 1503.4753 20:19:17.01M 2015-10-05T19:17:14.462Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.571 34.652 1503.4758 20:19:17.21M 2015-10-05T19:17:14.667Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.571 34.652 1503.4762 20:19:17.41M 2015-10-05T19:17:14.867Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.572 34.652 1503.4777 20:19:17.61M 2015-10-05T19:17:15.073Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.652 1503.4786 20:19:17.81M 2015-10-05T19:17:15.273Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.652 1503.4789 20:19:18.03M 2015-10-05T19:17:15.478Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4786 20:19:18.23M 2015-10-05T19:17:15.707Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4786 20:19:18.43M 2015-10-05T19:17:15.882Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.564 34.644 1503.4706 20:19:18.63M 2015-10-05T19:17:16.087Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.566 34.646 1503.4741 20:19:18.82M 2015-10-05T19:17:16.292Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.568 34.647 1503.4755 20:19:19.04M 2015-10-05T19:17:16.492Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.569 34.648 1503.4777 20:19:19.24M 2015-10-05T19:17:16.748Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.569 34.648 1503.4785 20:19:19.44M 2015-10-05T19:17:16.897Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.569 34.648 1503.4784 20:19:19.65M 2015-10-05T19:17:17.107Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.570 34.649 1503.4792 20:19:19.84M 2015-10-05T19:17:17.302Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.569 34.648 1503.4786 20:19:20.05M 2015-10-05T19:17:17.507Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.569 34.648 1503.4784 20:19:20.26M 2015-10-05T19:17:17.712Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.569 34.648 1503.4792 20:19:20.46M 2015-10-05T19:17:17.912Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.569 34.648 1503.4779 20:19:20.66M 2015-10-05T19:17:18.117Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.568 34.647 1503.4772 20:19:20.85M 2015-10-05T19:17:18.318Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.568 34.648 1503.4767 20:19:21.07M 2015-10-05T19:17:18.548Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.565 34.645 1503.4727 20:19:21.27M 2015-10-05T19:17:18.722Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.552 34.633 1503.4585 20:19:21.47M 2015-10-05T19:17:18.932Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.552 34.633 1503.4579 20:19:21.67M 2015-10-05T19:17:19.132Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.551 34.632 1503.4561 20:19:21.87M 2015-10-05T19:17:19.337Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.550 34.632 1503.4557 20:19:22.09M 2015-10-05T19:17:19.537Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.549 34.631 1503.4537 20:19:22.29M 2015-10-05T19:17:19.737Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.551 34.632 1503.4558 20:19:22.48M 2015-10-05T19:17:19.942Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.552 34.633 1503.4570 20:19:22.68M 2015-10-05T19:17:20.147Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.564 34.644 1503.4703 20:19:22.88M 2015-10-05T19:17:20.353Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.566 34.646 1503.4720 20:19:23.10M 2015-10-05T19:17:20.552Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.567 34.646 1503.4740 20:19:23.30M 2015-10-05T19:17:20.758Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.567 34.647 1503.4746 20:19:23.50M 2015-10-05T19:17:20.958Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.569 34.648 1503.4763 20:19:23.70M 2015-10-05T19:17:21.178Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.570 34.650 1503.4781 20:19:23.90M 2015-10-05T19:17:21.388Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.569 34.648 1503.4774 20:19:24.13M 2015-10-05T19:17:21.568Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.568 34.648 1503.4773 20:19:24.32M 2015-10-05T19:17:21.773Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.571 34.650 1503.4807 20:19:24.52M 2015-10-05T19:17:21.973Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.651 1503.4802 20:19:24.72M 2015-10-05T19:17:22.178Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.651 1503.4802 20:19:24.91M 2015-10-05T19:17:22.383Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4801 20:19:25.13M 2015-10-05T19:17:22.583Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.651 1503.4800 20:19:25.33M 2015-10-05T19:17:22.828Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.651 1503.4800 20:19:25.53M 2015-10-05T19:17:23.027Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.572 34.651 1503.4792 20:19:25.73M 2015-10-05T19:17:23.193Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.652 1503.4803 20:19:25.93M 2015-10-05T19:17:23.398Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4810 20:19:26.15M 2015-10-05T19:17:23.598Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.651 1503.4817 20:19:26.35M 2015-10-05T19:17:23.828Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.650 1503.4818 20:19:26.54M 2015-10-05T19:17:24.003Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.651 1503.4814 20:19:26.74M 2015-10-05T19:17:24.208Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.650 1503.4816 20:19:26.94M 2015-10-05T19:17:24.408Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.651 1503.4816 20:19:27.16M 2015-10-05T19:17:24.628Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.651 1503.4810 20:19:27.36M 2015-10-05T19:17:24.818Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.580 34.658 1503.4891 20:19:27.56M 2015-10-05T19:17:25.018Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.578 34.657 1503.4869 20:19:27.76M 2015-10-05T19:17:25.223Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.577 34.656 1503.4861 20:19:27.95M 2015-10-05T19:17:25.468Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.577 34.656 1503.4852 20:19:28.18M 2015-10-05T19:17:25.643Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.572 34.651 1503.4795 20:19:28.38M 2015-10-05T19:17:25.833Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.651 1503.4792 20:19:28.59M 2015-10-05T19:17:26.038Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.571 34.650 1503.4783 20:19:28.77M 2015-10-05T19:17:26.238Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.571 34.650 1503.4780 20:19:28.97M 2015-10-05T19:17:26.443Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.570 34.650 1503.4773 20:19:29.19M 2015-10-05T19:17:26.643Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.570 34.650 1503.4750 20:19:29.39M 2015-10-05T19:17:26.848Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.569 34.650 1503.4735 20:19:29.59M 2015-10-05T19:17:27.053Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.568 34.648 1503.4733 20:19:29.79M 2015-10-05T19:17:27.253Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.567 34.648 1503.4729 20:19:30.01M 2015-10-05T19:17:27.458Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.567 34.648 1503.4719 20:19:30.21M 2015-10-05T19:17:27.663Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.566 34.647 1503.4713 20:19:30.41M 2015-10-05T19:17:27.863Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.565 34.646 1503.4711 20:19:30.61M 2015-10-05T19:17:28.068Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.565 34.645 1503.4705 20:19:30.80M 2015-10-05T19:17:28.273Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.569 34.649 1503.4747 20:19:31.02M 2015-10-05T19:17:28.473Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.581 34.661 1503.4882 20:19:31.22M 2015-10-05T19:17:28.673Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.577 34.657 1503.4841 20:19:31.42M 2015-10-05T19:17:28.873Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.655 1503.4833 20:19:31.62M 2015-10-05T19:17:29.078Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.654 1503.4822 20:19:31.82M 2015-10-05T19:17:29.283Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.652 1503.4808 20:19:32.04M 2015-10-05T19:17:29.483Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.571 34.650 1503.4788 20:19:32.24M 2015-10-05T19:17:29.688Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.568 34.647 1503.4772 20:19:32.43M 2015-10-05T19:17:29.893Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.564 34.643 1503.4738 20:19:32.63M 2015-10-05T19:17:30.113Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.563 34.642 1503.4723 20:19:32.83M 2015-10-05T19:17:30.303Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.563 34.642 1503.4719 20:19:33.07M 2015-10-05T19:17:30.503Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.562 34.641 1503.4714 20:19:33.25M 2015-10-05T19:17:30.703Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.562 34.642 1503.4708 20:19:33.45M 2015-10-05T19:17:30.908Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.563 34.642 1503.4707 20:19:33.65M 2015-10-05T19:17:31.113Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.654 1503.4839 20:19:33.85M 2015-10-05T19:17:31.348Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.577 34.655 1503.4846 20:19:34.07M 2015-10-05T19:17:31.518Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.578 34.656 1503.4865 20:19:34.26M 2015-10-05T19:17:31.723Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.579 34.658 1503.4890 20:19:34.46M 2015-10-05T19:17:31.948Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.652 1503.4827 20:19:34.67M 2015-10-05T19:17:32.128Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.651 1503.4813 20:19:34.87M 2015-10-05T19:17:32.328Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.571 34.650 1503.4807 20:19:35.08M 2015-10-05T19:17:32.533Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.571 34.649 1503.4794 20:19:35.28M 2015-10-05T19:17:32.733Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4772 20:19:35.48M 2015-10-05T19:17:32.948Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.569 34.648 1503.4768 20:19:35.68M 2015-10-05T19:17:33.138Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4835 20:19:35.88M 2015-10-05T19:17:33.348Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.654 1503.4845 20:19:36.10M 2015-10-05T19:17:33.548Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.582 34.660 1503.4912 20:19:36.30M 2015-10-05T19:17:33.753Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.578 34.656 1503.4880 20:19:36.49M 2015-10-05T19:17:33.953Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.578 34.656 1503.4889 20:19:36.69M 2015-10-05T19:17:34.153Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.577 34.654 1503.4889 20:19:36.89M 2015-10-05T19:17:34.358Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.575 34.652 1503.4875 20:19:37.11M 2015-10-05T19:17:34.578Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.573 34.651 1503.4849 20:19:37.31M 2015-10-05T19:17:34.763Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.574 34.652 1503.4858 20:19:37.53M 2015-10-05T19:17:34.988Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.573 34.651 1503.4845 20:19:37.71M 2015-10-05T19:17:35.173Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.573 34.651 1503.4838 20:19:37.91M 2015-10-05T19:17:35.373Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.573 34.651 1503.4833 20:19:38.13M 2015-10-05T19:17:35.573Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.573 34.651 1503.4829 20:19:38.33M 2015-10-05T19:17:35.778Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.572 34.650 1503.4818 20:19:38.52M 2015-10-05T19:17:35.983Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.572 34.651 1503.4828 20:19:38.72M 2015-10-05T19:17:36.183Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.573 34.651 1503.4830 20:19:38.92M 2015-10-05T19:17:36.388Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.572 34.651 1503.4822 20:19:39.14M 2015-10-05T19:17:36.588Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.572 34.651 1503.4818 20:19:39.34M 2015-10-05T19:17:36.798Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.572 34.651 1503.4819 20:19:39.54M 2015-10-05T19:17:36.998Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.651 1503.4814 20:19:39.74M 2015-10-05T19:17:37.203Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.573 34.652 1503.4814 20:19:39.94M 2015-10-05T19:17:37.403Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.573 34.652 1503.4808 20:19:40.16M 2015-10-05T19:17:37.608Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.572 34.651 1503.4794 20:19:40.35M 2015-10-05T19:17:37.813Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.651 1503.4768 20:19:40.56M 2015-10-05T19:17:38.013Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.571 34.651 1503.4764 20:19:40.76M 2015-10-05T19:17:38.218Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.571 34.651 1503.4760 20:19:40.95M 2015-10-05T19:17:38.418Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4755 20:19:41.17M 2015-10-05T19:17:38.623Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4749 20:19:41.37M 2015-10-05T19:17:38.823Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4746 20:19:41.57M 2015-10-05T19:17:39.048Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.569 34.649 1503.4751 20:19:41.77M 2015-10-05T19:17:39.228Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.569 34.649 1503.4746 20:19:42.00M 2015-10-05T19:17:39.467Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.569 34.649 1503.4735 20:19:42.18M 2015-10-05T19:17:39.668Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.568 34.649 1503.4728 20:19:42.39M 2015-10-05T19:17:39.868Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.568 34.649 1503.4724 20:19:42.59M 2015-10-05T19:17:40.043Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.569 34.649 1503.4727 20:19:42.78M 2015-10-05T19:17:40.248Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.569 34.650 1503.4724 20:19:43.00M 2015-10-05T19:17:40.467Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.569 34.650 1503.4727 20:19:43.20M 2015-10-05T19:17:40.668Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.650 1503.4733 20:19:43.40M 2015-10-05T19:17:40.858Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.567 34.648 1503.4709 20:19:43.60M 2015-10-05T19:17:41.062Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.568 34.649 1503.4723 20:19:43.80M 2015-10-05T19:17:41.268Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.569 34.650 1503.4723 20:19:44.02M 2015-10-05T19:17:41.468Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.576 34.657 1503.4805 20:19:44.22M 2015-10-05T19:17:41.668Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.576 34.656 1503.4800 20:19:44.41M 2015-10-05T19:17:41.874Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.575 34.655 1503.4797 20:19:44.61M 2015-10-05T19:17:42.078Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.575 34.655 1503.4799 20:19:44.81M 2015-10-05T19:17:42.279Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.565 34.646 1503.4706 20:19:45.03M 2015-10-05T19:17:42.484Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.564 34.645 1503.4691 20:19:45.23M 2015-10-05T19:17:42.684Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.563 34.644 1503.4672 20:19:45.43M 2015-10-05T19:17:42.889Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.561 34.642 1503.4664 20:19:45.63M 2015-10-05T19:17:43.089Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.560 34.640 1503.4659 20:19:45.83M 2015-10-05T19:17:43.294Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.559 34.640 1503.4663 20:19:46.04M 2015-10-05T19:17:43.514Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.559 34.639 1503.4664 20:19:46.25M 2015-10-05T19:17:43.698Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.558 34.637 1503.4657 20:19:46.46M 2015-10-05T19:17:43.898Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.562 34.641 1503.4707 20:19:46.64M 2015-10-05T19:17:44.104Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.563 34.642 1503.4723 20:19:46.84M 2015-10-05T19:17:44.310Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.564 34.643 1503.4740 20:19:47.06M 2015-10-05T19:17:44.509Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.564 34.643 1503.4747 20:19:47.26M 2015-10-05T19:17:44.714Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.565 34.644 1503.4760 20:19:47.46M 2015-10-05T19:17:44.914Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.562 34.641 1503.4723 20:19:47.66M 2015-10-05T19:17:45.119Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.562 34.641 1503.4730 20:19:47.86M 2015-10-05T19:17:45.323Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.562 34.640 1503.4727 20:19:48.08M 2015-10-05T19:17:45.529Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.562 34.640 1503.4735 20:19:48.28M 2015-10-05T19:17:45.729Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.561 34.640 1503.4734 20:19:48.48M 2015-10-05T19:17:45.929Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.562 34.640 1503.4731 20:19:48.67M 2015-10-05T19:17:46.134Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.562 34.641 1503.4730 20:19:48.87M 2015-10-05T19:17:46.339Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.563 34.642 1503.4728 20:19:49.09M 2015-10-05T19:17:46.539Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.564 34.643 1503.4731 20:19:49.29M 2015-10-05T19:17:46.744Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.565 34.644 1503.4738 20:19:49.49M 2015-10-05T19:17:46.949Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.646 1503.4761 20:19:49.69M 2015-10-05T19:17:47.149Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4784 20:19:49.89M 2015-10-05T19:17:47.354Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.578 34.656 1503.4875 20:19:50.11M 2015-10-05T19:17:47.554Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.578 34.656 1503.4877 20:19:50.31M 2015-10-05T19:17:47.759Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.579 34.657 1503.4888 20:19:50.50M 2015-10-05T19:17:47.979Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.579 34.657 1503.4883 20:19:50.70M 2015-10-05T19:17:48.164Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.579 34.657 1503.4875 20:19:50.92M 2015-10-05T19:17:48.388Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.578 34.657 1503.4874 20:19:51.12M 2015-10-05T19:17:48.574Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.578 34.656 1503.4873 20:19:51.32M 2015-10-05T19:17:48.774Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.577 34.656 1503.4869 20:19:51.52M 2015-10-05T19:17:48.988Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.578 34.656 1503.4882 20:19:51.72M 2015-10-05T19:17:49.179Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.575 34.653 1503.4860 20:19:51.92M 2015-10-05T19:17:49.384Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.575 34.653 1503.4856 20:19:52.13M 2015-10-05T19:17:49.591Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.575 34.653 1503.4856 20:19:52.33M 2015-10-05T19:17:49.789Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.575 34.653 1503.4857 20:19:52.53M 2015-10-05T19:17:49.994Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.653 1503.4858 20:19:52.73M 2015-10-05T19:17:50.194Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.653 1503.4852 20:19:52.93M 2015-10-05T19:17:50.399Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.581 34.660 1503.4918 20:19:53.15M 2015-10-05T19:17:50.604Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.582 34.660 1503.4928 20:19:53.35M 2015-10-05T19:17:50.804Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.583 34.661 1503.4930 20:19:53.55M 2015-10-05T19:17:51.009Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.583 34.661 1503.4933 20:19:53.75M 2015-10-05T19:17:51.209Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.583 34.661 1503.4944 20:19:53.95M 2015-10-05T19:17:51.414Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.583 34.661 1503.4946 20:19:54.17M 2015-10-05T19:17:51.619Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.583 34.661 1503.4951 20:19:54.36M 2015-10-05T19:17:51.828Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.583 34.661 1503.4958 20:19:54.56M 2015-10-05T19:17:52.024Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.582 34.660 1503.4943 20:19:54.76M 2015-10-05T19:17:52.230Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.581 34.658 1503.4928 20:19:54.96M 2015-10-05T19:17:52.444Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.580 34.657 1503.4912 20:19:55.18M 2015-10-05T19:17:52.632Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.579 34.657 1503.4910 20:19:55.40M 2015-10-05T19:17:52.834Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.578 34.655 1503.4901 20:19:55.58M 2015-10-05T19:17:53.034Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.578 34.655 1503.4908 20:19:55.78M 2015-10-05T19:17:53.239Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.578 34.655 1503.4907 20:19:55.97M 2015-10-05T19:17:53.444Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.578 34.655 1503.4902 20:19:56.19M 2015-10-05T19:17:53.644Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.577 34.655 1503.4891 20:19:56.39M 2015-10-05T19:17:53.849Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.579 34.656 1503.4910 20:19:56.59M 2015-10-05T19:17:54.054Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.578 34.656 1503.4906 20:19:56.79M 2015-10-05T19:17:54.254Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.577 34.655 1503.4895 20:19:57.01M 2015-10-05T19:17:54.459Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.577 34.655 1503.4882 20:19:57.21M 2015-10-05T19:17:54.664Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.576 34.655 1503.4861 20:19:57.41M 2015-10-05T19:17:54.870Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.581 34.659 1503.4900 20:19:57.61M 2015-10-05T19:17:55.069Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.581 34.660 1503.4895 20:19:57.81M 2015-10-05T19:17:55.271Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.581 34.660 1503.4896 20:19:58.03M 2015-10-05T19:17:55.474Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.581 34.660 1503.4890 20:19:58.22M 2015-10-05T19:17:55.674Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.581 34.660 1503.4899 20:19:58.43M 2015-10-05T19:17:55.879Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.581 34.660 1503.4896 20:19:58.62M 2015-10-05T19:17:56.084Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.581 34.660 1503.4889 20:19:58.82M 2015-10-05T19:17:56.289Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.581 34.660 1503.4890 20:19:59.04M 2015-10-05T19:17:56.489Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.579 34.658 1503.4882 20:19:59.24M 2015-10-05T19:17:56.689Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.654 1503.4840 20:19:59.44M 2015-10-05T19:17:56.910Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.575 34.654 1503.4827 20:19:59.64M 2015-10-05T19:17:57.107Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.576 34.655 1503.4834 20:19:59.85M 2015-10-05T19:17:57.299Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.577 34.656 1503.4841 20:20:00.06M 2015-10-05T19:17:57.504Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.578 34.657 1503.4862 20:20:00.25M 2015-10-05T19:17:57.704Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.581 34.660 1503.4899 20:20:00.45M 2015-10-05T19:17:57.912Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.581 34.660 1503.4904 20:20:00.65M 2015-10-05T19:17:58.114Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.582 34.660 1503.4913 20:20:00.85M 2015-10-05T19:17:58.314Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.582 34.661 1503.4927 20:20:01.07M 2015-10-05T19:17:58.519Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.577 34.656 1503.4861 20:20:01.27M 2015-10-05T19:17:58.719Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.568 34.648 1503.4753 20:20:01.47M 2015-10-05T19:17:58.924Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.567 34.647 1503.4746 20:20:01.67M 2015-10-05T19:17:59.129Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.566 34.646 1503.4731 20:20:01.87M 2015-10-05T19:17:59.334Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.566 34.646 1503.4733 20:20:02.09M 2015-10-05T19:17:59.534Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.566 34.646 1503.4735 20:20:02.28M 2015-10-05T19:17:59.739Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.566 34.646 1503.4722 20:20:02.48M 2015-10-05T19:17:59.944Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.566 34.646 1503.4730 20:20:02.68M