2015-10-05T19:16:00.144Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.652 1503.4799 20:18:02.88M 2015-10-05T19:16:00.349Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.572 34.652 1503.4802 20:18:03.09M 2015-10-05T19:16:00.552Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.651 1503.4790 20:18:03.30M 2015-10-05T19:16:00.769Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.651 1503.4784 20:18:03.49M 2015-10-05T19:16:00.954Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.571 34.651 1503.4791 20:18:03.71M 2015-10-05T19:16:01.159Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.571 34.650 1503.4795 20:18:03.89M 2015-10-05T19:16:01.364Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.571 34.650 1503.4813 20:18:04.11M 2015-10-05T19:16:01.564Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.571 34.650 1503.4811 20:18:04.31M 2015-10-05T19:16:01.769Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.571 34.650 1503.4810 20:18:04.51M 2015-10-05T19:16:01.969Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.572 34.650 1503.4811 20:18:04.71M 2015-10-05T19:16:02.174Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.651 1503.4825 20:18:04.91M 2015-10-05T19:16:02.374Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.652 1503.4830 20:18:05.13M 2015-10-05T19:16:02.579Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.652 1503.4827 20:18:05.32M 2015-10-05T19:16:02.784Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.573 34.652 1503.4818 20:18:05.52M 2015-10-05T19:16:02.984Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.652 1503.4812 20:18:05.72M 2015-10-05T19:16:03.191Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.572 34.652 1503.4802 20:18:05.92M 2015-10-05T19:16:03.394Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.572 34.652 1503.4791 20:18:06.14M 2015-10-05T19:16:03.594Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.653 1503.4811 20:18:06.34M 2015-10-05T19:16:03.799Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.654 1503.4807 20:18:06.54M 2015-10-05T19:16:04.004Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.654 1503.4814 20:18:06.74M 2015-10-05T19:16:04.204Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.574 34.654 1503.4814 20:18:06.94M 2015-10-05T19:16:04.409Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.574 34.653 1503.4816 20:18:07.15M 2015-10-05T19:16:04.609Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.652 1503.4812 20:18:07.35M 2015-10-05T19:16:04.814Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.652 1503.4812 20:18:07.55M 2015-10-05T19:16:05.014Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.572 34.651 1503.4808 20:18:07.75M 2015-10-05T19:16:05.239Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.651 1503.4805 20:18:07.95M 2015-10-05T19:16:05.424Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4792 20:18:08.19M 2015-10-05T19:16:05.629Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.560 34.639 1503.4677 20:18:08.37M 2015-10-05T19:16:05.832Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.522 34.605 1503.4231 20:18:08.57M 2015-10-05T19:16:06.030Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.522 34.606 1503.4225 20:18:08.77M 2015-10-05T19:16:06.234Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.522 34.606 1503.4215 20:18:08.96M 2015-10-05T19:16:06.439Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.523 34.607 1503.4216 20:18:09.19M 2015-10-05T19:16:06.639Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.537 34.621 1503.4376 20:18:09.39M 2015-10-05T19:16:06.844Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.540 34.623 1503.4406 20:18:09.58M 2015-10-05T19:16:07.049Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.539 34.622 1503.4387 20:18:09.78M 2015-10-05T19:16:07.254Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.537 34.621 1503.4358 20:18:10.00M 2015-10-05T19:16:07.454Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.534 34.618 1503.4343 20:18:10.20M 2015-10-05T19:16:07.654Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.532 34.616 1503.4320 20:18:10.40M 2015-10-05T19:16:07.859Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.529 34.613 1503.4298 20:18:10.60M 2015-10-05T19:16:08.065Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.526 34.610 1503.4274 20:18:10.80M 2015-10-05T19:16:08.264Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.530 34.613 1503.4325 20:18:11.02M 2015-10-05T19:16:08.472Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.531 34.613 1503.4338 20:18:11.22M 2015-10-05T19:16:08.707Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.543 34.625 1503.4436 20:18:11.42M 2015-10-05T19:16:08.875Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.544 34.627 1503.4453 20:18:11.62M 2015-10-05T19:16:09.079Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.545 34.628 1503.4464 20:18:11.81M 2015-10-05T19:16:09.279Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.546 34.629 1503.4478 20:18:12.03M 2015-10-05T19:16:09.484Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.548 34.631 1503.4486 20:18:12.23M 2015-10-05T19:16:09.704Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.550 34.633 1503.4506 20:18:12.43M 2015-10-05T19:16:09.889Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.550 34.633 1503.4506 20:18:12.65M 2015-10-05T19:16:10.094Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.549 34.632 1503.4507 20:18:12.83M 2015-10-05T19:16:10.294Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.540 34.623 1503.4413 20:18:13.05M 2015-10-05T19:16:10.499Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.538 34.621 1503.4413 20:18:13.24M 2015-10-05T19:16:10.705Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.537 34.620 1503.4412 20:18:13.44M 2015-10-05T19:16:10.905Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.539 34.621 1503.4429 20:18:13.65M 2015-10-05T19:16:11.111Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.539 34.621 1503.4447 20:18:13.84M 2015-10-05T19:16:11.310Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.541 34.622 1503.4456 20:18:14.06M 2015-10-05T19:16:11.514Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.542 34.623 1503.4475 20:18:14.26M 2015-10-05T19:16:11.715Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.544 34.625 1503.4492 20:18:14.46M 2015-10-05T19:16:11.920Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.545 34.626 1503.4513 20:18:14.66M 2015-10-05T19:16:12.119Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.559 34.639 1503.4663 20:18:14.86M 2015-10-05T19:16:12.325Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.561 34.640 1503.4688 20:18:15.07M 2015-10-05T19:16:12.529Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.559 34.639 1503.4672 20:18:15.27M 2015-10-05T19:16:12.735Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.558 34.638 1503.4661 20:18:15.47M 2015-10-05T19:16:12.935Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.557 34.636 1503.4648 20:18:15.67M 2015-10-05T19:16:13.140Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.555 34.635 1503.4630 20:18:15.87M 2015-10-05T19:16:13.345Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.557 34.637 1503.4639 20:18:16.09M 2015-10-05T19:16:13.545Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.571 34.650 1503.4803 20:18:16.29M 2015-10-05T19:16:13.745Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.651 1503.4808 20:18:16.49M 2015-10-05T19:16:13.950Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.653 1503.4823 20:18:16.69M 2015-10-05T19:16:14.170Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.575 34.654 1503.4830 20:18:16.89M 2015-10-05T19:16:14.360Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.654 1503.4844 20:18:17.12M 2015-10-05T19:16:14.560Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.576 34.657 1503.4813 20:18:17.31M 2015-10-05T19:16:14.765Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.577 34.657 1503.4818 20:18:17.50M 2015-10-05T19:16:14.965Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.577 34.658 1503.4817 20:18:17.70M 2015-10-05T19:16:15.170Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.577 34.657 1503.4802 20:18:17.90M 2015-10-05T19:16:15.370Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.576 34.657 1503.4786 20:18:18.12M 2015-10-05T19:16:15.575Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.577 34.658 1503.4806 20:18:18.32M 2015-10-05T19:16:15.780Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.578 34.659 1503.4811 20:18:18.52M 2015-10-05T19:16:15.980Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.578 34.659 1503.4819 20:18:18.72M 2015-10-05T19:16:16.185Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.579 34.660 1503.4829 20:18:18.92M 2015-10-05T19:16:16.393Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.576 34.657 1503.4806 20:18:19.14M 2015-10-05T19:16:16.628Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.576 34.656 1503.4807 20:18:19.34M 2015-10-05T19:16:16.795Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.575 34.656 1503.4812 20:18:19.53M 2015-10-05T19:16:17.027Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.570 34.650 1503.4760 20:18:19.73M 2015-10-05T19:16:17.195Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.569 34.649 1503.4757 20:18:19.93M 2015-10-05T19:16:17.400Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.569 34.649 1503.4760 20:18:20.15M 2015-10-05T19:16:17.605Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.569 34.649 1503.4775 20:18:20.35M 2015-10-05T19:16:17.810Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.570 34.649 1503.4784 20:18:20.55M 2015-10-05T19:16:18.010Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.570 34.649 1503.4788 20:18:20.75M 2015-10-05T19:16:18.215Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.570 34.648 1503.4791 20:18:20.95M 2015-10-05T19:16:18.415Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.569 34.648 1503.4781 20:18:21.17M 2015-10-05T19:16:18.640Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.568 34.647 1503.4772 20:18:21.36M 2015-10-05T19:16:18.825Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.571 34.649 1503.4803 20:18:21.58M 2015-10-05T19:16:19.025Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4795 20:18:21.76M 2015-10-05T19:16:19.230Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.571 34.649 1503.4805 20:18:21.96M 2015-10-05T19:16:19.430Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.571 34.648 1503.4850 20:18:22.18M 2015-10-05T19:16:19.635Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.571 34.648 1503.4850 20:18:22.38M 2015-10-05T19:16:19.835Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.571 34.648 1503.4852 20:18:22.58M 2015-10-05T19:16:20.040Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.572 34.649 1503.4861 20:18:22.78M 2015-10-05T19:16:20.245Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.573 34.649 1503.4863 20:18:23.00M 2015-10-05T19:16:20.445Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.574 34.651 1503.4878 20:18:23.20M 2015-10-05T19:16:20.650Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.575 34.652 1503.4896 20:18:23.39M 2015-10-05T19:16:20.855Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.576 34.652 1503.4908 20:18:23.59M 2015-10-05T19:16:21.055Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.578 34.655 1503.4919 20:18:23.79M 2015-10-05T19:16:21.267Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.579 34.655 1503.4910 20:18:24.01M 2015-10-05T19:16:21.468Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.579 34.656 1503.4913 20:18:24.21M 2015-10-05T19:16:21.660Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.574 34.651 1503.4846 20:18:24.41M 2015-10-05T19:16:21.867Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.573 34.651 1503.4833 20:18:24.60M 2015-10-05T19:16:22.070Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.572 34.651 1503.4824 20:18:24.80M 2015-10-05T19:16:22.308Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.572 34.651 1503.4807 20:18:25.02M 2015-10-05T19:16:22.475Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.571 34.650 1503.4797 20:18:25.22M 2015-10-05T19:16:22.680Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.571 34.650 1503.4788 20:18:25.42M 2015-10-05T19:16:22.880Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.570 34.650 1503.4780 20:18:25.62M 2015-10-05T19:16:23.105Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.570 34.649 1503.4778 20:18:25.82M 2015-10-05T19:16:23.290Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.569 34.648 1503.4784 20:18:26.06M 2015-10-05T19:16:23.490Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.570 34.648 1503.4794 20:18:26.24M 2015-10-05T19:16:23.695Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.570 34.649 1503.4806 20:18:26.44M 2015-10-05T19:16:23.895Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.571 34.649 1503.4821 20:18:26.64M 2015-10-05T19:16:24.100Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.571 34.649 1503.4825 20:18:26.83M 2015-10-05T19:16:24.300Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.571 34.649 1503.4828 20:18:27.06M 2015-10-05T19:16:24.510Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.572 34.649 1503.4836 20:18:27.25M 2015-10-05T19:16:24.710Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.572 34.649 1503.4850 20:18:27.45M 2015-10-05T19:16:24.911Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.573 34.650 1503.4860 20:18:27.65M 2015-10-05T19:16:25.115Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.573 34.650 1503.4858 20:18:27.85M 2015-10-05T19:16:25.348Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.573 34.650 1503.4868 20:18:28.07M 2015-10-05T19:16:25.547Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.573 34.650 1503.4871 20:18:28.27M 2015-10-05T19:16:25.725Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.574 34.651 1503.4877 20:18:28.47M 2015-10-05T19:16:25.930Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.574 34.651 1503.4872 20:18:28.67M 2015-10-05T19:16:26.130Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.574 34.652 1503.4857 20:18:28.87M 2015-10-05T19:16:26.335Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.574 34.652 1503.4852 20:18:29.08M 2015-10-05T19:16:26.540Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.575 34.653 1503.4866 20:18:29.28M 2015-10-05T19:16:26.740Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.575 34.653 1503.4865 20:18:29.48M 2015-10-05T19:16:26.945Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.576 34.653 1503.4866 20:18:29.68M 2015-10-05T19:16:27.145Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.653 1503.4858 20:18:29.88M 2015-10-05T19:16:27.387Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.653 1503.4850 20:18:30.10M 2015-10-05T19:16:27.570Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.653 1503.4849 20:18:30.30M 2015-10-05T19:16:27.755Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.654 1503.4855 20:18:30.51M 2015-10-05T19:16:27.960Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.570 34.648 1503.4801 20:18:30.70M 2015-10-05T19:16:28.160Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.651 1503.4834 20:18:30.90M 2015-10-05T19:16:28.365Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.571 34.649 1503.4807 20:18:31.11M 2015-10-05T19:16:28.570Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.570 34.648 1503.4803 20:18:31.31M 2015-10-05T19:16:28.770Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.570 34.648 1503.4802 20:18:31.51M 2015-10-05T19:16:28.975Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.569 34.647 1503.4795 20:18:31.71M 2015-10-05T19:16:29.175Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.568 34.650 1503.4712 20:18:31.91M 2015-10-05T19:16:29.380Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.567 34.649 1503.4690 20:18:32.13M 2015-10-05T19:16:29.585Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.566 34.648 1503.4662 20:18:32.33M 2015-10-05T19:16:29.785Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.565 34.647 1503.4648 20:18:32.53M 2015-10-05T19:16:29.990Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.565 34.648 1503.4648 20:18:32.73M 2015-10-05T19:16:30.191Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.565 34.648 1503.4656 20:18:32.93M 2015-10-05T19:16:30.395Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.566 34.649 1503.4659 20:18:33.14M 2015-10-05T19:16:30.815Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.566 34.649 1503.4663 20:18:33.34M 2015-10-05T19:16:30.815Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.566 34.648 1503.4674 20:18:33.63M 2015-10-05T19:16:31.015Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.566 34.648 1503.4686 20:18:33.75M 2015-10-05T19:16:31.220Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.566 34.647 1503.4691 20:18:33.95M 2015-10-05T19:16:31.420Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.566 34.647 1503.4697 20:18:34.17M 2015-10-05T19:16:31.625Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.566 34.647 1503.4702 20:18:34.37M 2015-10-05T19:16:31.830Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.566 34.647 1503.4708 20:18:34.57M 2015-10-05T19:16:32.045Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.566 34.646 1503.4716 20:18:34.77M 2015-10-05T19:16:32.232Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.566 34.646 1503.4714 20:18:35.00M 2015-10-05T19:16:32.435Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.566 34.646 1503.4720 20:18:35.18M 2015-10-05T19:16:32.640Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.567 34.647 1503.4739 20:18:35.38M 2015-10-05T19:16:32.841Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.567 34.647 1503.4740 20:18:35.58M 2015-10-05T19:16:33.046Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.567 34.647 1503.4738 20:18:35.78M 2015-10-05T19:16:33.267Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.567 34.647 1503.4736 20:18:36.00M 2015-10-05T19:16:33.451Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.567 34.647 1503.4733 20:18:36.20M 2015-10-05T19:16:33.656Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.567 34.647 1503.4727 20:18:36.40M 2015-10-05T19:16:33.860Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.566 34.647 1503.4712 20:18:36.60M 2015-10-05T19:16:34.061Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.565 34.646 1503.4696 20:18:36.80M 2015-10-05T19:16:34.265Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.565 34.646 1503.4700 20:18:37.02M 2015-10-05T19:16:34.465Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.565 34.646 1503.4707 20:18:37.22M 2015-10-05T19:16:34.666Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.565 34.645 1503.4712 20:18:37.41M 2015-10-05T19:16:34.871Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.563 34.643 1503.4692 20:18:37.61M 2015-10-05T19:16:35.076Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.563 34.643 1503.4698 20:18:37.81M 2015-10-05T19:16:35.276Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.564 34.643 1503.4713 20:18:38.03M 2015-10-05T19:16:35.481Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.564 34.643 1503.4718 20:18:38.23M 2015-10-05T19:16:35.686Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.564 34.643 1503.4722 20:18:38.43M 2015-10-05T19:16:35.886Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.559 34.638 1503.4666 20:18:38.63M 2015-10-05T19:16:36.091Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.561 34.640 1503.4697 20:18:38.82M 2015-10-05T19:16:36.296Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.562 34.641 1503.4705 20:18:39.05M 2015-10-05T19:16:36.511Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.563 34.642 1503.4727 20:18:39.24M 2015-10-05T19:16:36.696Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.564 34.643 1503.4741 20:18:39.46M 2015-10-05T19:16:36.906Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.565 34.644 1503.4758 20:18:39.64M 2015-10-05T19:16:37.106Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.563 34.642 1503.4733 20:18:39.84M 2015-10-05T19:16:37.306Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.562 34.641 1503.4720 20:18:40.06M 2015-10-05T19:16:37.512Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.562 34.641 1503.4717 20:18:40.26M 2015-10-05T19:16:37.711Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.562 34.641 1503.4709 20:18:40.46M 2015-10-05T19:16:37.921Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.562 34.640 1503.4706 20:18:40.65M 2015-10-05T19:16:38.121Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.562 34.641 1503.4702 20:18:40.86M 2015-10-05T19:16:38.326Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.561 34.641 1503.4691 20:18:41.07M 2015-10-05T19:16:38.526Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.561 34.641 1503.4678 20:18:41.27M 2015-10-05T19:16:38.731Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.562 34.641 1503.4679 20:18:41.47M 2015-10-05T19:16:38.948Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.562 34.642 1503.4692 20:18:41.67M 2015-10-05T19:16:39.131Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.563 34.643 1503.4700 20:18:41.87M 2015-10-05T19:16:39.336Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.564 34.644 1503.4716 20:18:42.09M 2015-10-05T19:16:39.541Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.566 34.645 1503.4730 20:18:42.29M 2015-10-05T19:16:39.741Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.566 34.646 1503.4739 20:18:42.49M 2015-10-05T19:16:39.946Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.567 34.647 1503.4744 20:18:42.68M 2015-10-05T19:16:40.152Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.568 34.648 1503.4755 20:18:42.88M 2015-10-05T19:16:40.351Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.570 34.649 1503.4772 20:18:43.10M 2015-10-05T19:16:40.556Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.649 1503.4779 20:18:43.30M 2015-10-05T19:16:40.761Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.649 1503.4781 20:18:43.50M 2015-10-05T19:16:40.981Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.570 34.649 1503.4790 20:18:43.70M 2015-10-05T19:16:41.166Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.571 34.649 1503.4796 20:18:43.92M 2015-10-05T19:16:41.371Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.571 34.649 1503.4811 20:18:44.12M 2015-10-05T19:16:41.576Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.571 34.649 1503.4814 20:18:44.32M 2015-10-05T19:16:41.776Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.571 34.649 1503.4823 20:18:44.52M 2015-10-05T19:16:41.981Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.571 34.649 1503.4827 20:18:44.72M 2015-10-05T19:16:42.181Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.572 34.649 1503.4827 20:18:44.92M 2015-10-05T19:16:42.386Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.571 34.649 1503.4817 20:18:45.13M 2015-10-05T19:16:42.586Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.570 34.649 1503.4812 20:18:45.33M 2015-10-05T19:16:42.792Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.571 34.649 1503.4814 20:18:45.53M 2015-10-05T19:16:42.991Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.570 34.648 1503.4816 20:18:45.73M 2015-10-05T19:16:43.196Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.569 34.647 1503.4807 20:18:45.93M 2015-10-05T19:16:43.396Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.570 34.648 1503.4808 20:18:46.15M 2015-10-05T19:16:43.601Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.570 34.649 1503.4799 20:18:46.35M 2015-10-05T19:16:43.806Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.571 34.650 1503.4792 20:18:46.54M 2015-10-05T19:16:44.006Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.571 34.651 1503.4792 20:18:46.75M 2015-10-05T19:16:44.211Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4761 20:18:46.95M 2015-10-05T19:16:44.416Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.648 1503.4752 20:18:47.16M 2015-10-05T19:16:44.621Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.569 34.649 1503.4758 20:18:47.36M 2015-10-05T19:16:44.821Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.562 34.642 1503.4685 20:18:47.56M 2015-10-05T19:16:45.021Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.551 34.632 1503.4561 20:18:47.76M 2015-10-05T19:16:45.226Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.523 34.606 1503.4258 20:18:47.96M 2015-10-05T19:16:45.446Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.515 34.599 1503.4180 20:18:48.18M 2015-10-05T19:16:45.631Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.514 34.598 1503.4161 20:18:48.39M 2015-10-05T19:16:45.836Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.500 34.585 1503.3998 20:18:48.58M 2015-10-05T19:16:46.036Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.499 34.584 1503.3987 20:18:48.78M 2015-10-05T19:16:46.241Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.498 34.583 1503.3973 20:18:48.97M 2015-10-05T19:16:46.468Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.496 34.581 1503.3959 20:18:49.19M 2015-10-05T19:16:46.646Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.495 34.579 1503.3955 20:18:49.39M 2015-10-05T19:16:46.856Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.493 34.577 1503.3943 20:18:49.59M 2015-10-05T19:16:47.056Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.508 34.591 1503.4115 20:18:49.79M 2015-10-05T19:16:47.256Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.541 34.622 1503.4463 20:18:50.01M 2015-10-05T19:16:47.461Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.547 34.628 1503.4537 20:18:50.21M 2015-10-05T19:16:47.666Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.562 34.642 1503.4688 20:18:50.41M 2015-10-05T19:16:47.861Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.563 34.643 1503.4690 20:18:50.61M 2015-10-05T19:16:48.074Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.563 34.644 1503.4695 20:18:50.80M 2015-10-05T19:16:48.271Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.564 34.644 1503.4703 20:18:51.03M 2015-10-05T19:16:48.476Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.564 34.644 1503.4718 20:18:51.22M 2015-10-05T19:16:48.676Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.569 34.648 1503.4768 20:18:51.42M 2015-10-05T19:16:48.881Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.569 34.649 1503.4775 20:18:51.62M 2015-10-05T19:16:49.107Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.569 34.649 1503.4768 20:18:51.82M 2015-10-05T19:16:49.307Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.655 1503.4841 20:18:52.04M 2015-10-05T19:16:49.491Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.577 34.656 1503.4855 20:18:52.24M 2015-10-05T19:16:49.691Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.578 34.657 1503.4862 20:18:52.44M 2015-10-05T19:16:49.911Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.579 34.657 1503.4869 20:18:52.64M 2015-10-05T19:16:50.101Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.579 34.658 1503.4878 20:18:52.85M 2015-10-05T19:16:50.308Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.579 34.658 1503.4882 20:18:53.06M 2015-10-05T19:16:50.506Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.579 34.658 1503.4885 20:18:53.25M 2015-10-05T19:16:50.706Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.579 34.658 1503.4880 20:18:53.45M 2015-10-05T19:16:50.911Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.578 34.656 1503.4866 20:18:53.65M 2015-10-05T19:16:51.111Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.577 34.656 1503.4856 20:18:53.85M 2015-10-05T19:16:51.321Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.654 1503.4843 20:18:54.07M 2015-10-05T19:16:51.521Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.575 34.654 1503.4836 20:18:54.27M 2015-10-05T19:16:51.721Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.654 1503.4824 20:18:54.47M 2015-10-05T19:16:51.926Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.653 1503.4818 20:18:54.66M 2015-10-05T19:16:52.131Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.652 1503.4811 20:18:54.87M 2015-10-05T19:16:52.331Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.652 1503.4801 20:18:55.08M 2015-10-05T19:16:52.536Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4784 20:18:55.28M 2015-10-05T19:16:52.736Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4772 20:18:55.48M 2015-10-05T19:16:52.941Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.569 34.649 1503.4758 20:18:55.68M 2015-10-05T19:16:53.146Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4745 20:18:55.88M 2015-10-05T19:16:53.346Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.567 34.647 1503.4731 20:18:56.10M 2015-10-05T19:16:53.551Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.566 34.646 1503.4731 20:18:56.30M 2015-10-05T19:16:53.756Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.566 34.646 1503.4725 20:18:56.50M 2015-10-05T19:16:53.988Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.567 34.647 1503.4723 20:18:56.70M 2015-10-05T19:16:54.161Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4722 20:18:56.90M 2015-10-05T19:16:54.381Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.567 34.648 1503.4718 20:18:57.11M 2015-10-05T19:16:54.566Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.567 34.648 1503.4716 20:18:57.33M 2015-10-05T19:16:54.771Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.567 34.648 1503.4702 20:18:57.51M 2015-10-05T19:16:54.971Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.567 34.648 1503.4696 20:18:57.71M 2015-10-05T19:16:55.177Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.567 34.648 1503.4688 20:18:57.91M 2015-10-05T19:16:55.381Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.567 34.649 1503.4685 20:18:58.13M 2015-10-05T19:16:55.581Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.567 34.649 1503.4691 20:18:58.33M 2015-10-05T19:16:55.781Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.567 34.649 1503.4692 20:18:58.53M 2015-10-05T19:16:55.986Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.567 34.649 1503.4692 20:18:58.72M 2015-10-05T19:16:56.228Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.568 34.650 1503.4695 20:18:58.93M 2015-10-05T19:16:56.396Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.569 34.651 1503.4712 20:18:59.15M 2015-10-05T19:16:56.596Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.569 34.651 1503.4718 20:18:59.35M 2015-10-05T19:16:56.802Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.569 34.651 1503.4731 20:18:59.54M 2015-10-05T19:16:57.002Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.569 34.650 1503.4725 20:18:59.74M 2015-10-05T19:16:57.206Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.568 34.649 1503.4718 20:18:59.94M 2015-10-05T19:16:57.406Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.567 34.648 1503.4719 20:19:00.16M 2015-10-05T19:16:57.611Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.567 34.648 1503.4733 20:19:00.36M 2015-10-05T19:16:57.827Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.566 34.646 1503.4729 20:19:00.56M 2015-10-05T19:16:58.017Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.566 34.645 1503.4727 20:19:00.76M 2015-10-05T19:16:58.222Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.565 34.644 1503.4730 20:19:00.95M 2015-10-05T19:16:58.422Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.564 34.643 1503.4733 20:19:01.17M 2015-10-05T19:16:58.627Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.565 34.644 1503.4736 20:19:01.37M 2015-10-05T19:16:58.847Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.565 34.644 1503.4740 20:19:01.57M 2015-10-05T19:16:59.032Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.565 34.644 1503.4750 20:19:01.79M 2015-10-05T19:16:59.232Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.566 34.645 1503.4755 20:19:01.97M 2015-10-05T19:16:59.437Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.566 34.646 1503.4752 20:19:02.19M 2015-10-05T19:16:59.642Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.567 34.646 1503.4746 20:19:02.39M 2015-10-05T19:16:59.847Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.567 34.646 1503.4742 20:19:02.58M