2015-10-05T19:14:00.174Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.576 34.655 1503.4851 20:16:02.88M 2015-10-05T19:14:00.359Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.571 34.650 1503.4799 20:16:03.12M 2015-10-05T19:14:00.559Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.571 34.649 1503.4797 20:16:03.30M 2015-10-05T19:14:00.764Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.570 34.649 1503.4797 20:16:03.50M 2015-10-05T19:14:00.969Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.569 34.648 1503.4785 20:16:03.70M 2015-10-05T19:14:01.169Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.568 34.647 1503.4775 20:16:03.90M 2015-10-05T19:14:01.388Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.568 34.647 1503.4767 20:16:04.12M 2015-10-05T19:14:01.579Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.568 34.647 1503.4760 20:16:04.32M 2015-10-05T19:14:01.779Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.567 34.646 1503.4752 20:16:04.52M 2015-10-05T19:14:01.984Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.567 34.646 1503.4749 20:16:04.71M 2015-10-05T19:14:02.184Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.567 34.646 1503.4747 20:16:04.91M 2015-10-05T19:14:02.389Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.567 34.647 1503.4741 20:16:05.13M 2015-10-05T19:14:02.594Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.568 34.648 1503.4746 20:16:05.33M 2015-10-05T19:14:02.794Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.551 34.633 1503.4562 20:16:05.53M 2015-10-05T19:14:02.999Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.551 34.632 1503.4551 20:16:05.73M 2015-10-05T19:14:03.199Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.544 34.625 1503.4473 20:16:05.93M 2015-10-05T19:14:03.404Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.543 34.624 1503.4465 20:16:06.14M 2015-10-05T19:14:03.604Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.532 34.615 1503.4348 20:16:06.35M 2015-10-05T19:14:03.809Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.531 34.614 1503.4338 20:16:06.54M 2015-10-05T19:14:04.014Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.530 34.613 1503.4330 20:16:06.74M 2015-10-05T19:14:04.214Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.530 34.612 1503.4333 20:16:06.94M 2015-10-05T19:14:04.419Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.530 34.612 1503.4333 20:16:07.16M 2015-10-05T19:14:04.639Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.530 34.612 1503.4336 20:16:07.36M 2015-10-05T19:14:04.824Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.562 34.642 1503.4697 20:16:07.58M 2015-10-05T19:14:05.029Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.563 34.642 1503.4709 20:16:07.76M 2015-10-05T19:14:05.231Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.563 34.643 1503.4712 20:16:07.96M 2015-10-05T19:14:05.434Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.564 34.644 1503.4709 20:16:08.18M 2015-10-05T19:14:05.634Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.565 34.645 1503.4717 20:16:08.37M 2015-10-05T19:14:05.839Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.565 34.645 1503.4723 20:16:08.57M 2015-10-05T19:14:06.044Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.565 34.645 1503.4716 20:16:08.77M 2015-10-05T19:14:06.244Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4825 20:16:09.98M 2015-10-05T19:14:06.449Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4835 20:16:09.19M 2015-10-05T19:14:06.649Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4828 20:16:09.39M 2015-10-05T19:14:06.854Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.578 34.657 1503.4861 20:16:09.59M 2015-10-05T19:14:07.054Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.578 34.657 1503.4852 20:16:09.79M 2015-10-05T19:14:07.259Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4839 20:16:10.01M 2015-10-05T19:14:07.464Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4840 20:16:10.21M 2015-10-05T19:14:07.669Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.569 34.649 1503.4760 20:16:10.40M 2015-10-05T19:14:07.871Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4753 20:16:10.61M 2015-10-05T19:14:08.074Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.569 34.649 1503.4757 20:16:10.80M 2015-10-05T19:14:08.279Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.569 34.649 1503.4755 20:16:11.02M 2015-10-05T19:14:08.479Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.569 34.649 1503.4756 20:16:11.22M 2015-10-05T19:14:08.679Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.569 34.649 1503.4750 20:16:11.42M 2015-10-05T19:14:08.889Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.569 34.649 1503.4736 20:16:11.62M 2015-10-05T19:14:09.104Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.573 34.653 1503.4774 20:16:11.82M 2015-10-05T19:14:09.294Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.572 34.653 1503.4773 20:16:12.05M 2015-10-05T19:14:09.494Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.571 34.652 1503.4763 20:16:12.24M 2015-10-05T19:14:09.699Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.572 34.652 1503.4773 20:16:12.44M 2015-10-05T19:14:09.899Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.572 34.652 1503.4778 20:16:12.63M 2015-10-05T19:14:10.104Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.573 34.653 1503.4781 20:16:12.83M 2015-10-05T19:14:10.309Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.574 34.654 1503.4795 20:16:13.05M 2015-10-05T19:14:10.512Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.569 34.650 1503.4730 20:16:13.25M 2015-10-05T19:14:10.714Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.568 34.649 1503.4718 20:16:13.45M 2015-10-05T19:14:10.919Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.568 34.649 1503.4713 20:16:13.65M 2015-10-05T19:14:11.119Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.577 34.658 1503.4813 20:16:13.85M 2015-10-05T19:14:11.324Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.578 34.659 1503.4823 20:16:14.07M 2015-10-05T19:14:11.524Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.578 34.659 1503.4829 20:16:14.27M 2015-10-05T19:14:11.729Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.579 34.659 1503.4845 20:16:14.47M 2015-10-05T19:14:11.934Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.580 34.659 1503.4854 20:16:14.67M 2015-10-05T19:14:12.134Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.580 34.660 1503.4868 20:16:14.86M 2015-10-05T19:14:12.339Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.581 34.660 1503.4873 20:16:15.08M 2015-10-05T19:14:12.539Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.580 34.660 1503.4860 20:16:15.28M 2015-10-05T19:14:12.792Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.579 34.659 1503.4851 20:16:15.48M 2015-10-05T19:14:12.950Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.578 34.658 1503.4830 20:16:15.73M 2015-10-05T19:14:13.151Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.577 34.657 1503.4828 20:16:15.88M 2015-10-05T19:14:13.354Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.576 34.656 1503.4822 20:16:16.10M 2015-10-05T19:14:13.574Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4827 20:16:16.30M 2015-10-05T19:14:13.759Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.575 34.654 1503.4825 20:16:16.51M 2015-10-05T19:14:13.959Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.653 1503.4817 20:16:16.69M 2015-10-05T19:14:14.164Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.652 1503.4823 20:16:16.89M 2015-10-05T19:14:14.369Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.652 1503.4823 20:16:17.11M 2015-10-05T19:14:14.569Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.653 1503.4822 20:16:17.31M 2015-10-05T19:14:14.774Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4802 20:16:17.51M 2015-10-05T19:14:14.975Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.571 34.650 1503.4800 20:16:17.71M 2015-10-05T19:14:15.180Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.570 34.649 1503.4790 20:16:17.91M 2015-10-05T19:14:15.384Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.650 1503.4813 20:16:18.13M 2015-10-05T19:14:15.584Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.650 1503.4810 20:16:18.33M 2015-10-05T19:14:15.791Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.572 34.650 1503.4816 20:16:18.52M 2015-10-05T19:14:15.991Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.650 1503.4824 20:16:18.72M 2015-10-05T19:14:16.194Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.651 1503.4828 20:16:18.92M 2015-10-05T19:14:16.399Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.573 34.652 1503.4834 20:16:19.14M 2015-10-05T19:14:16.599Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.654 1503.4841 20:16:19.34M 2015-10-05T19:14:16.799Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.574 34.653 1503.4828 20:16:19.54M 2015-10-05T19:14:17.010Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.574 34.653 1503.4819 20:16:19.74M 2015-10-05T19:14:17.210Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.654 1503.4822 20:16:19.94M 2015-10-05T19:14:17.410Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4830 20:16:20.16M 2015-10-05T19:14:17.615Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4840 20:16:20.35M 2015-10-05T19:14:17.865Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.656 1503.4844 20:16:20.55M 2015-10-05T19:14:18.040Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4832 20:16:20.80M 2015-10-05T19:14:18.225Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4828 20:16:20.97M 2015-10-05T19:14:18.431Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4835 20:16:21.17M 2015-10-05T19:14:18.635Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.578 34.657 1503.4846 20:16:21.37M 2015-10-05T19:14:18.835Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.582 34.662 1503.4895 20:16:21.57M 2015-10-05T19:14:19.040Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.582 34.662 1503.4894 20:16:21.77M 2015-10-05T19:14:19.240Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.582 34.662 1503.4888 20:16:21.97M 2015-10-05T19:14:19.445Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.582 34.662 1503.4890 20:16:22.18M 2015-10-05T19:14:19.650Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.576 34.656 1503.4833 20:16:22.39M 2015-10-05T19:14:19.855Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.575 34.655 1503.4817 20:16:22.59M 2015-10-05T19:14:20.055Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.575 34.655 1503.4802 20:16:22.78M 2015-10-05T19:14:20.255Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.575 34.655 1503.4805 20:16:23.00M 2015-10-05T19:14:20.468Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.576 34.656 1503.4822 20:16:23.20M 2015-10-05T19:14:20.660Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.578 34.658 1503.4845 20:16:23.40M 2015-10-05T19:14:20.865Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.579 34.658 1503.4857 20:16:23.60M 2015-10-05T19:14:21.065Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.578 34.657 1503.4861 20:16:23.80M 2015-10-05T19:14:21.270Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.578 34.657 1503.4855 20:16:24.02M 2015-10-05T19:14:21.470Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.577 34.656 1503.4857 20:16:24.21M 2015-10-05T19:14:21.675Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.577 34.656 1503.4854 20:16:24.41M 2015-10-05T19:14:21.880Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.655 1503.4851 20:16:24.61M 2015-10-05T19:14:22.080Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.654 1503.4844 20:16:24.81M 2015-10-05T19:14:22.285Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.575 34.654 1503.4841 20:16:25.03M 2015-10-05T19:14:22.505Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.575 34.654 1503.4838 20:16:25.23M 2015-10-05T19:14:22.695Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.654 1503.4844 20:16:25.45M 2015-10-05T19:14:22.940Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.575 34.654 1503.4849 20:16:25.63M 2015-10-05T19:14:23.095Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.575 34.653 1503.4855 20:16:25.87M 2015-10-05T19:14:23.307Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.575 34.652 1503.4857 20:16:26.05M 2015-10-05T19:14:23.505Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.582 34.660 1503.4945 20:16:26.24M 2015-10-05T19:14:23.705Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.583 34.661 1503.4950 20:16:26.45M 2015-10-05T19:14:23.910Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.584 34.662 1503.4961 20:16:26.64M 2015-10-05T19:14:24.115Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.580 34.657 1503.4916 20:16:26.84M 2015-10-05T19:14:24.315Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.579 34.657 1503.4911 20:16:27.06M 2015-10-05T19:14:24.520Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.578 34.655 1503.4895 20:16:27.26M 2015-10-05T19:14:24.720Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.580 34.657 1503.4913 20:16:27.46M 2015-10-05T19:14:24.925Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.580 34.658 1503.4923 20:16:27.66M 2015-10-05T19:14:25.125Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.581 34.658 1503.4932 20:16:27.86M 2015-10-05T19:14:25.330Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.581 34.658 1503.4935 20:16:28.08M 2015-10-05T19:14:25.535Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.581 34.658 1503.4938 20:16:28.27M 2015-10-05T19:14:25.735Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.581 34.659 1503.4935 20:16:28.48M 2015-10-05T19:14:25.940Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.581 34.658 1503.4929 20:16:28.67M 2015-10-05T19:14:26.140Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.582 34.659 1503.4939 20:16:28.87M 2015-10-05T19:14:26.345Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.580 34.658 1503.4918 20:16:29.09M 2015-10-05T19:14:26.550Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.579 34.657 1503.4901 20:16:29.29M 2015-10-05T19:14:26.750Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.578 34.656 1503.4879 20:16:29.49M 2015-10-05T19:14:26.975Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.577 34.655 1503.4863 20:16:29.69M 2015-10-05T19:14:27.160Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.655 1503.4838 20:16:29.90M 2015-10-05T19:14:27.360Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.655 1503.4817 20:16:30.11M 2015-10-05T19:14:27.565Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.574 34.654 1503.4802 20:16:30.31M 2015-10-05T19:14:27.770Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.574 34.654 1503.4800 20:16:30.51M 2015-10-05T19:14:27.970Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.573 34.653 1503.4785 20:16:30.70M 2015-10-05T19:14:28.175Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.566 34.646 1503.4709 20:16:30.90M 2015-10-05T19:14:28.380Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.566 34.647 1503.4717 20:16:31.12M 2015-10-05T19:14:28.580Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.567 34.648 1503.4717 20:16:31.32M 2015-10-05T19:14:28.785Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.568 34.649 1503.4723 20:16:31.52M 2015-10-05T19:14:28.985Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.569 34.650 1503.4729 20:16:31.72M 2015-10-05T19:14:29.191Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.569 34.650 1503.4720 20:16:31.92M 2015-10-05T19:14:29.395Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.569 34.650 1503.4720 20:16:32.14M 2015-10-05T19:14:29.595Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.569 34.650 1503.4727 20:16:32.34M 2015-10-05T19:14:29.800Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.569 34.650 1503.4729 20:16:32.53M 2015-10-05T19:14:30.017Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.569 34.650 1503.4734 20:16:32.73M 2015-10-05T19:14:30.205Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.569 34.650 1503.4734 20:16:32.93M 2015-10-05T19:14:30.405Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.570 34.650 1503.4750 20:16:33.15M 2015-10-05T19:14:30.610Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.570 34.650 1503.4762 20:16:33.35M 2015-10-05T19:14:30.810Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.571 34.650 1503.4781 20:16:33.55M 2015-10-05T19:14:31.015Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.572 34.651 1503.4796 20:16:33.75M 2015-10-05T19:14:31.220Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.652 1503.4799 20:16:33.95M 2015-10-05T19:14:31.440Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.653 1503.4800 20:16:34.17M 2015-10-05T19:14:31.625Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.574 34.654 1503.4799 20:16:34.38M 2015-10-05T19:14:31.825Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4812 20:16:34.56M 2015-10-05T19:14:32.030Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.576 34.655 1503.4833 20:16:34.76M 2015-10-05T19:14:32.235Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4838 20:16:34.96M 2015-10-05T19:14:32.435Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.578 34.657 1503.4849 20:16:35.18M 2015-10-05T19:14:32.640Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.578 34.657 1503.4851 20:16:35.38M 2015-10-05T19:14:32.845Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.578 34.658 1503.4860 20:16:35.58M 2015-10-05T19:14:33.091Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.579 34.658 1503.4865 20:16:35.78M 2015-10-05T19:14:33.250Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.578 34.658 1503.4867 20:16:36.04M 2015-10-05T19:14:33.455Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.578 34.657 1503.4850 20:16:36.20M 2015-10-05T19:14:33.655Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.577 34.657 1503.4845 20:16:36.40M 2015-10-05T19:14:33.867Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.577 34.657 1503.4832 20:16:36.59M 2015-10-05T19:14:34.061Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.576 34.656 1503.4822 20:16:36.79M 2015-10-05T19:14:34.265Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.576 34.656 1503.4814 20:16:37.01M 2015-10-05T19:14:34.465Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.575 34.655 1503.4818 20:16:37.21M 2015-10-05T19:14:34.707Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.576 34.655 1503.4825 20:16:37.41M 2015-10-05T19:14:34.907Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.576 34.656 1503.4829 20:16:37.61M 2015-10-05T19:14:35.075Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.655 1503.4824 20:16:37.81M 2015-10-05T19:14:35.275Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.654 1503.4830 20:16:38.03M 2015-10-05T19:14:35.480Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.654 1503.4827 20:16:38.22M 2015-10-05T19:14:35.708Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.654 1503.4829 20:16:38.42M 2015-10-05T19:14:35.905Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4832 20:16:38.62M 2015-10-05T19:14:36.090Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.654 1503.4824 20:16:38.84M 2015-10-05T19:14:36.295Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.654 1503.4823 20:16:39.04M 2015-10-05T19:14:36.500Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.654 1503.4828 20:16:39.24M 2015-10-05T19:14:36.700Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.580 34.658 1503.4883 20:16:39.44M 2015-10-05T19:14:36.905Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.580 34.658 1503.4886 20:16:39.64M 2015-10-05T19:14:37.107Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.580 34.658 1503.4891 20:16:39.84M 2015-10-05T19:14:37.311Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.580 34.658 1503.4890 20:16:40.05M 2015-10-05T19:14:37.512Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.580 34.658 1503.4900 20:16:40.26M 2015-10-05T19:14:37.716Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.579 34.658 1503.4897 20:16:40.45M 2015-10-05T19:14:37.916Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.579 34.658 1503.4894 20:16:40.65M 2015-10-05T19:14:38.166Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.579 34.658 1503.4886 20:16:40.85M 2015-10-05T19:14:38.320Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.579 34.658 1503.4869 20:16:41.11M 2015-10-05T19:14:38.526Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.578 34.657 1503.4862 20:16:41.27M 2015-10-05T19:14:38.731Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.578 34.657 1503.4861 20:16:41.47M 2015-10-05T19:14:38.947Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.570 34.650 1503.4780 20:16:41.67M 2015-10-05T19:14:39.136Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.570 34.649 1503.4775 20:16:41.87M 2015-10-05T19:14:39.340Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.569 34.649 1503.4775 20:16:42.08M 2015-10-05T19:14:39.540Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.570 34.649 1503.4775 20:16:42.28M 2015-10-05T19:14:39.745Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.570 34.649 1503.4774 20:16:42.48M 2015-10-05T19:14:39.946Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.570 34.649 1503.4780 20:16:42.68M 2015-10-05T19:14:40.152Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.570 34.649 1503.4778 20:16:42.88M 2015-10-05T19:14:40.376Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.570 34.649 1503.4779 20:16:43.10M 2015-10-05T19:14:40.556Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.570 34.649 1503.4788 20:16:43.32M 2015-10-05T19:14:40.788Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.570 34.649 1503.4791 20:16:43.50M 2015-10-05T19:14:40.966Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.650 1503.4783 20:16:43.70M 2015-10-05T19:14:41.166Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.567 34.647 1503.4742 20:16:43.90M 2015-10-05T19:14:41.371Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.553 34.634 1503.4586 20:16:44.11M 2015-10-05T19:14:41.576Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.553 34.634 1503.4573 20:16:44.31M 2015-10-05T19:14:41.781Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.553 34.634 1503.4564 20:16:44.51M 2015-10-05T19:14:41.981Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.553 34.634 1503.4558 20:16:44.71M 2015-10-05T19:14:42.181Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.553 34.634 1503.4554 20:16:44.91M 2015-10-05T19:14:42.386Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.553 34.635 1503.4551 20:16:45.13M 2015-10-05T19:14:42.591Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.554 34.636 1503.4552 20:16:45.33M 2015-10-05T19:14:42.827Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.554 34.636 1503.4554 20:16:45.53M 2015-10-05T19:14:42.996Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.555 34.637 1503.4573 20:16:45.73M 2015-10-05T19:14:43.241Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.557 34.639 1503.4595 20:16:45.93M 2015-10-05T19:14:43.401Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.559 34.641 1503.4623 20:16:46.19M 2015-10-05T19:14:43.606Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.562 34.643 1503.4666 20:16:46.35M 2015-10-05T19:14:43.806Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.564 34.645 1503.4686 20:16:46.54M 2015-10-05T19:14:44.020Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.565 34.646 1503.4711 20:16:46.74M 2015-10-05T19:14:44.211Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4730 20:16:46.94M 2015-10-05T19:14:44.416Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.568 34.648 1503.4758 20:16:47.16M 2015-10-05T19:14:44.616Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4775 20:16:47.36M 2015-10-05T19:14:44.836Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.571 34.649 1503.4797 20:16:47.56M 2015-10-05T19:14:45.026Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.572 34.650 1503.4818 20:16:47.77M 2015-10-05T19:14:45.226Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.651 1503.4839 20:16:47.96M 2015-10-05T19:14:45.426Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.574 34.652 1503.4846 20:16:48.17M 2015-10-05T19:14:45.631Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.574 34.652 1503.4846 20:16:48.37M 2015-10-05T19:14:45.836Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.574 34.652 1503.4854 20:16:48.57M 2015-10-05T19:14:46.041Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.575 34.653 1503.4861 20:16:48.77M 2015-10-05T19:14:46.241Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.575 34.653 1503.4858 20:16:48.97M 2015-10-05T19:14:46.446Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.575 34.653 1503.4852 20:16:49.19M 2015-10-05T19:14:46.646Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.574 34.652 1503.4840 20:16:49.39M 2015-10-05T19:14:46.851Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.651 1503.4830 20:16:49.59M 2015-10-05T19:14:47.056Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4828 20:16:49.79M 2015-10-05T19:14:47.261Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.652 1503.4827 20:16:50.01M 2015-10-05T19:14:47.461Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.574 34.652 1503.4843 20:16:50.21M 2015-10-05T19:14:47.666Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.653 1503.4840 20:16:50.40M 2015-10-05T19:14:47.866Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.653 1503.4836 20:16:50.60M 2015-10-05T19:14:48.073Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.574 34.653 1503.4834 20:16:50.80M 2015-10-05T19:14:48.271Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.652 1503.4825 20:16:51.02M 2015-10-05T19:14:48.471Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.652 1503.4821 20:16:51.22M 2015-10-05T19:14:48.681Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.652 1503.4819 20:16:51.41M 2015-10-05T19:14:48.881Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.652 1503.4816 20:16:51.62M 2015-10-05T19:14:49.086Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.651 1503.4811 20:16:51.82M 2015-10-05T19:14:49.306Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4803 20:16:52.04M 2015-10-05T19:14:49.486Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.651 1503.4808 20:16:52.25M 2015-10-05T19:14:49.691Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.651 1503.4806 20:16:52.43M 2015-10-05T19:14:49.907Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.651 1503.4811 20:16:52.63M 2015-10-05T19:14:50.101Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.651 1503.4812 20:16:52.83M 2015-10-05T19:14:50.301Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.651 1503.4805 20:16:53.05M 2015-10-05T19:14:50.506Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.572 34.651 1503.4792 20:16:53.25M 2015-10-05T19:14:50.706Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.571 34.650 1503.4792 20:16:53.45M 2015-10-05T19:14:50.911Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.571 34.650 1503.4791 20:16:53.65M 2015-10-05T19:14:51.116Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.571 34.650 1503.4794 20:16:53.85M 2015-10-05T19:14:51.316Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.571 34.650 1503.4799 20:16:54.06M 2015-10-05T19:14:51.521Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.650 1503.4808 20:16:54.26M 2015-10-05T19:14:51.721Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.651 1503.4814 20:16:54.46M 2015-10-05T19:14:51.926Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.573 34.651 1503.4818 20:16:54.66M 2015-10-05T19:14:52.131Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.651 1503.4822 20:16:54.86M 2015-10-05T19:14:52.331Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.651 1503.4824 20:16:55.08M 2015-10-05T19:14:52.536Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.651 1503.4833 20:16:55.28M 2015-10-05T19:14:52.747Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.573 34.651 1503.4838 20:16:55.48M 2015-10-05T19:14:52.941Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.573 34.651 1503.4836 20:16:55.68M 2015-10-05T19:14:53.146Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.573 34.651 1503.4833 20:16:55.88M 2015-10-05T19:14:53.346Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.651 1503.4830 20:16:56.10M 2015-10-05T19:14:53.552Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.573 34.651 1503.4838 20:16:56.29M 2015-10-05T19:14:53.771Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.574 34.652 1503.4857 20:16:56.49M 2015-10-05T19:14:53.956Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.574 34.652 1503.4858 20:16:56.71M 2015-10-05T19:14:54.161Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.574 34.652 1503.4855 20:16:56.89M 2015-10-05T19:14:54.361Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.574 34.652 1503.4852 20:16:57.11M 2015-10-05T19:14:54.566Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.574 34.653 1503.4849 20:16:57.31M 2015-10-05T19:14:54.771Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.574 34.652 1503.4845 20:16:57.51M 2015-10-05T19:14:54.971Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.573 34.652 1503.4836 20:16:57.71M 2015-10-05T19:14:55.171Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.572 34.651 1503.4824 20:16:57.91M 2015-10-05T19:14:55.381Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.651 1503.4811 20:16:58.12M 2015-10-05T19:14:55.581Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4796 20:16:58.32M 2015-10-05T19:14:55.781Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4790 20:16:58.52M 2015-10-05T19:14:55.986Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.649 1503.4792 20:16:58.72M 2015-10-05T19:14:56.191Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.571 34.649 1503.4802 20:16:58.92M 2015-10-05T19:14:56.391Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.571 34.649 1503.4813 20:16:59.14M 2015-10-05T19:14:56.628Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.571 34.649 1503.4823 20:16:59.34M 2015-10-05T19:14:56.801Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.570 34.648 1503.4805 20:16:59.53M 2015-10-05T19:14:57.001Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.570 34.649 1503.4806 20:16:59.74M 2015-10-05T19:14:57.207Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.570 34.648 1503.4796 20:16:59.93M 2015-10-05T19:14:57.427Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.575 34.653 1503.4860 20:17:00.16M 2015-10-05T19:14:57.611Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.576 34.653 1503.4873 20:17:00.35M 2015-10-05T19:14:57.811Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.576 34.653 1503.4880 20:17:00.55M 2015-10-05T19:14:58.016Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.576 34.653 1503.4888 20:17:00.75M 2015-10-05T19:14:58.236Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.576 34.653 1503.4883 20:17:00.95M 2015-10-05T19:14:58.471Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.577 34.654 1503.4899 20:17:01.19M 2015-10-05T19:14:58.626Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.577 34.653 1503.4901 20:17:01.41M 2015-10-05T19:14:58.826Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.577 34.654 1503.4904 20:17:01.57M 2015-10-05T19:14:59.031Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.577 34.654 1503.4899 20:17:01.76M 2015-10-05T19:14:59.236Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.577 34.654 1503.4895 20:17:01.96M 2015-10-05T19:14:59.436Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.576 34.653 1503.4891 20:17:02.18M 2015-10-05T19:14:59.641Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.576 34.653 1503.4882 20:17:02.38M 2015-10-05T19:14:59.846Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.575 34.653 1503.4875 20:17:02.58M