2015-10-05T19:12:00.164Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.575 34.655 1503.4795 20:14:02.89M 2015-10-05T19:12:00.369Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.575 34.655 1503.4796 20:14:03.11M 2015-10-05T19:12:00.574Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.575 34.655 1503.4801 20:14:03.31M 2015-10-05T19:12:00.824Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.575 34.655 1503.4801 20:14:03.51M 2015-10-05T19:12:00.979Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4812 20:14:03.75M 2015-10-05T19:12:01.179Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4825 20:14:03.90M 2015-10-05T19:12:01.384Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4827 20:14:04.12M 2015-10-05T19:12:01.590Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4827 20:14:04.32M 2015-10-05T19:12:01.794Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4825 20:14:04.52M 2015-10-05T19:12:01.994Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.574 34.653 1503.4839 20:14:04.72M 2015-10-05T19:12:02.194Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.574 34.653 1503.4843 20:14:04.92M 2015-10-05T19:12:02.427Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.574 34.653 1503.4850 20:14:05.14M 2015-10-05T19:12:02.604Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.574 34.652 1503.4855 20:14:05.33M 2015-10-05T19:12:02.804Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.574 34.652 1503.4857 20:14:05.54M 2015-10-05T19:12:03.009Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.576 34.654 1503.4882 20:14:05.73M 2015-10-05T19:12:03.214Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.577 34.654 1503.4886 20:14:05.93M 2015-10-05T19:12:03.414Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.577 34.654 1503.4878 20:14:06.15M 2015-10-05T19:12:03.614Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.577 34.654 1503.4886 20:14:06.35M 2015-10-05T19:12:03.819Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.577 34.655 1503.4886 20:14:06.55M 2015-10-05T19:12:04.039Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.577 34.655 1503.4883 20:14:06.75M 2015-10-05T19:12:04.230Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.577 34.655 1503.4868 20:14:06.96M 2015-10-05T19:12:04.429Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.577 34.655 1503.4880 20:14:07.17M 2015-10-05T19:12:04.631Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.577 34.655 1503.4866 20:14:07.37M 2015-10-05T19:12:04.834Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.655 1503.4861 20:14:07.56M 2015-10-05T19:12:05.039Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.576 34.654 1503.4844 20:14:07.76M 2015-10-05T19:12:05.239Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.654 1503.4846 20:14:07.96M 2015-10-05T19:12:05.444Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.575 34.654 1503.4839 20:14:08.18M 2015-10-05T19:12:05.649Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.575 34.654 1503.4838 20:14:08.38M 2015-10-05T19:12:05.899Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.654 1503.4836 20:14:08.58M 2015-10-05T19:12:06.054Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.574 34.653 1503.4833 20:14:08.82M 2015-10-05T19:12:06.254Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.574 34.652 1503.4836 20:14:09.00M 2015-10-05T19:12:06.459Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.573 34.652 1503.4832 20:14:09.20M 2015-10-05T19:12:06.659Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.563 34.642 1503.4712 20:14:09.40M 2015-10-05T19:12:06.864Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.546 34.627 1503.4541 20:14:09.59M 2015-10-05T19:12:07.069Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.545 34.625 1503.4524 20:14:09.80M 2015-10-05T19:12:07.269Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.543 34.623 1503.4513 20:14:10.01M 2015-10-05T19:12:07.474Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.542 34.622 1503.4493 20:14:10.21M 2015-10-05T19:12:07.679Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.540 34.620 1503.4470 20:14:10.41M 2015-10-05T19:12:07.884Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.538 34.618 1503.4448 20:14:10.61M 2015-10-05T19:12:08.084Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.548 34.628 1503.4567 20:14:10.81M 2015-10-05T19:12:08.289Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.549 34.628 1503.4570 20:14:11.03M 2015-10-05T19:12:08.504Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.549 34.629 1503.4579 20:14:11.23M 2015-10-05T19:12:08.694Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.549 34.629 1503.4579 20:14:11.44M 2015-10-05T19:12:08.894Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.543 34.623 1503.4497 20:14:11.63M 2015-10-05T19:12:09.099Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.530 34.611 1503.4352 20:14:11.82M 2015-10-05T19:12:09.304Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.528 34.610 1503.4340 20:14:12.04M 2015-10-05T19:12:09.504Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.526 34.608 1503.4313 20:14:12.24M 2015-10-05T19:12:09.709Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.525 34.607 1503.4285 20:14:12.44M 2015-10-05T19:12:09.911Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.522 34.605 1503.4249 20:14:12.64M 2015-10-05T19:12:10.114Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.521 34.604 1503.4218 20:14:12.84M 2015-10-05T19:12:10.319Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.537 34.619 1503.4395 20:14:13.06M 2015-10-05T19:12:10.524Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.559 34.640 1503.4640 20:14:13.26M 2015-10-05T19:12:10.724Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.564 34.645 1503.4696 20:14:13.46M 2015-10-05T19:12:10.974Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.566 34.646 1503.4711 20:14:13.65M 2015-10-05T19:12:11.129Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.567 34.648 1503.4724 20:14:13.90M 2015-10-05T19:12:11.334Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.568 34.649 1503.4735 20:14:14.07M 2015-10-05T19:12:11.534Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.569 34.649 1503.4736 20:14:14.27M 2015-10-05T19:12:11.739Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.569 34.650 1503.4741 20:14:14.47M 2015-10-05T19:12:11.944Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.571 34.651 1503.4761 20:14:14.67M 2015-10-05T19:12:12.144Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.572 34.652 1503.4773 20:14:14.87M 2015-10-05T19:12:12.349Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.572 34.652 1503.4783 20:14:15.09M 2015-10-05T19:12:12.551Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.574 34.653 1503.4796 20:14:15.29M 2015-10-05T19:12:12.750Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.654 1503.4801 20:14:15.49M 2015-10-05T19:12:12.975Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.654 1503.4817 20:14:15.68M 2015-10-05T19:12:13.159Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.575 34.655 1503.4821 20:14:15.90M 2015-10-05T19:12:13.364Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.655 1503.4829 20:14:16.10M 2015-10-05T19:12:13.564Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.654 1503.4829 20:14:16.30M 2015-10-05T19:12:13.769Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.576 34.654 1503.4829 20:14:16.50M 2015-10-05T19:12:13.974Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.575 34.654 1503.4824 20:14:16.70M 2015-10-05T19:12:14.174Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.574 34.653 1503.4814 20:14:16.90M 2015-10-05T19:12:14.374Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.653 1503.4808 20:14:17.12M 2015-10-05T19:12:14.579Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.653 1503.4812 20:14:17.31M 2015-10-05T19:12:14.784Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.653 1503.4818 20:14:17.51M 2015-10-05T19:12:14.984Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.653 1503.4817 20:14:17.72M 2015-10-05T19:12:15.191Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.653 1503.4813 20:14:17.91M 2015-10-05T19:12:15.394Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.654 1503.4812 20:14:18.13M 2015-10-05T19:12:15.594Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.653 1503.4811 20:14:18.33M 2015-10-05T19:12:15.794Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.574 34.653 1503.4824 20:14:18.53M 2015-10-05T19:12:16.000Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.653 1503.4810 20:14:18.73M 2015-10-05T19:12:16.204Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.652 1503.4807 20:14:18.93M 2015-10-05T19:12:16.409Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.653 1503.4816 20:14:19.15M 2015-10-05T19:12:16.614Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.653 1503.4812 20:14:19.35M 2015-10-05T19:12:16.814Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.653 1503.4818 20:14:19.55M 2015-10-05T19:12:17.019Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.654 1503.4821 20:14:19.75M 2015-10-05T19:12:17.219Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.576 34.655 1503.4832 20:14:19.94M 2015-10-05T19:12:17.439Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.655 1503.4849 20:14:20.16M 2015-10-05T19:12:17.629Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.655 1503.4852 20:14:20.38M 2015-10-05T19:12:17.831Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.577 34.656 1503.4858 20:14:20.56M 2015-10-05T19:12:18.035Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4852 20:14:20.76M 2015-10-05T19:12:18.235Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.577 34.656 1503.4851 20:14:20.96M 2015-10-05T19:12:18.440Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.656 1503.4838 20:14:21.18M 2015-10-05T19:12:18.640Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.576 34.655 1503.4838 20:14:21.38M 2015-10-05T19:12:18.845Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.576 34.655 1503.4828 20:14:21.57M 2015-10-05T19:12:19.049Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.576 34.655 1503.4818 20:14:21.78M 2015-10-05T19:12:19.255Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.576 34.656 1503.4811 20:14:22.98M 2015-10-05T19:12:19.454Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.576 34.656 1503.4811 20:14:22.19M 2015-10-05T19:12:19.660Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.576 34.656 1503.4812 20:14:22.39M 2015-10-05T19:12:19.860Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.576 34.656 1503.4810 20:14:22.59M 2015-10-05T19:12:20.064Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.576 34.656 1503.4814 20:14:22.79M 2015-10-05T19:12:20.270Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.576 34.656 1503.4807 20:14:23.01M 2015-10-05T19:12:20.471Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.576 34.656 1503.4812 20:14:23.21M 2015-10-05T19:12:20.670Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.576 34.656 1503.4810 20:14:23.41M 2015-10-05T19:12:20.875Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.575 34.655 1503.4806 20:14:23.60M 2015-10-05T19:12:21.079Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.575 34.655 1503.4808 20:14:23.80M 2015-10-05T19:12:21.280Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.655 1503.4816 20:14:24.02M 2015-10-05T19:12:21.485Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4828 20:14:24.22M 2015-10-05T19:12:21.685Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.653 1503.4792 20:14:24.42M 2015-10-05T19:12:21.905Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.572 34.652 1503.4785 20:14:24.62M 2015-10-05T19:12:22.107Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.571 34.651 1503.4784 20:14:24.83M 2015-10-05T19:12:22.295Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4786 20:14:25.04M 2015-10-05T19:12:22.500Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4792 20:14:25.24M 2015-10-05T19:12:22.705Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.575 34.654 1503.4836 20:14:25.44M 2015-10-05T19:12:22.905Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4834 20:14:25.64M 2015-10-05T19:12:23.112Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.576 34.655 1503.4832 20:14:25.83M 2015-10-05T19:12:23.310Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.577 34.656 1503.4836 20:14:26.05M 2015-10-05T19:12:23.547Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.577 34.657 1503.4839 20:14:26.25M 2015-10-05T19:12:23.747Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.578 34.658 1503.4844 20:14:26.45M 2015-10-05T19:12:23.920Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.579 34.659 1503.4840 20:14:26.65M 2015-10-05T19:12:24.125Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.579 34.660 1503.4838 20:14:26.85M 2015-10-05T19:12:24.347Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.579 34.660 1503.4838 20:14:27.07M 2015-10-05T19:12:24.530Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.580 34.660 1503.4839 20:14:27.27M 2015-10-05T19:12:24.735Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.579 34.660 1503.4840 20:14:27.46M 2015-10-05T19:12:24.935Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.579 34.659 1503.4835 20:14:27.67M 2015-10-05T19:12:25.140Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.579 34.659 1503.4829 20:14:27.86M 2015-10-05T19:12:25.340Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.578 34.659 1503.4824 20:14:28.08M 2015-10-05T19:12:25.545Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.578 34.658 1503.4827 20:14:28.28M 2015-10-05T19:12:25.751Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.578 34.658 1503.4828 20:14:28.48M 2015-10-05T19:12:25.950Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.578 34.658 1503.4834 20:14:28.68M 2015-10-05T19:12:26.200Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.578 34.658 1503.4838 20:14:28.88M 2015-10-05T19:12:26.375Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.578 34.657 1503.4836 20:14:29.14M 2015-10-05T19:12:26.560Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.578 34.657 1503.4834 20:14:29.31M 2015-10-05T19:12:26.765Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.577 34.657 1503.4838 20:14:29.49M 2015-10-05T19:12:26.965Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.578 34.657 1503.4846 20:14:29.69M 2015-10-05T19:12:27.170Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.578 34.656 1503.4865 20:14:29.89M 2015-10-05T19:12:27.375Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.577 34.655 1503.4862 20:14:30.11M 2015-10-05T19:12:27.587Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.576 34.655 1503.4862 20:14:30.31M 2015-10-05T19:12:27.780Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.654 1503.4851 20:14:30.51M 2015-10-05T19:12:27.980Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.654 1503.4849 20:14:30.71M 2015-10-05T19:12:28.185Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.654 1503.4852 20:14:30.91M 2015-10-05T19:12:28.385Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.654 1503.4858 20:14:31.13M 2015-10-05T19:12:28.585Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.654 1503.4858 20:14:31.32M 2015-10-05T19:12:28.790Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.654 1503.4854 20:14:31.52M 2015-10-05T19:12:28.995Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.654 1503.4855 20:14:31.72M 2015-10-05T19:12:29.200Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.654 1503.4854 20:14:31.92M 2015-10-05T19:12:29.400Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.654 1503.4863 20:14:32.14M 2015-10-05T19:12:29.605Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.654 1503.4858 20:14:32.34M 2015-10-05T19:12:29.827Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.654 1503.4852 20:14:32.54M 2015-10-05T19:12:30.010Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.575 34.653 1503.4849 20:14:32.74M 2015-10-05T19:12:30.215Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.575 34.653 1503.4845 20:14:32.94M 2015-10-05T19:12:30.415Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.575 34.654 1503.4835 20:14:33.15M 2015-10-05T19:12:30.620Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.655 1503.4836 20:14:33.35M 2015-10-05T19:12:30.840Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.655 1503.4829 20:14:33.55M 2015-10-05T19:12:31.025Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4835 20:14:33.77M 2015-10-05T19:12:31.230Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.575 34.654 1503.4836 20:14:33.95M 2015-10-05T19:12:31.430Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.575 34.655 1503.4834 20:14:34.17M 2015-10-05T19:12:31.635Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.576 34.656 1503.4833 20:14:34.37M 2015-10-05T19:12:31.835Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.576 34.655 1503.4829 20:14:34.57M 2015-10-05T19:12:32.040Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.575 34.655 1503.4822 20:14:34.77M 2015-10-05T19:12:32.267Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.575 34.655 1503.4814 20:14:34.96M 2015-10-05T19:12:32.445Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.575 34.654 1503.4821 20:14:35.19M 2015-10-05T19:12:32.650Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.574 34.654 1503.4821 20:14:35.39M 2015-10-05T19:12:32.867Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.574 34.654 1503.4817 20:14:35.58M 2015-10-05T19:12:33.055Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.653 1503.4791 20:14:35.78M 2015-10-05T19:12:33.260Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.572 34.652 1503.4775 20:14:36.00M 2015-10-05T19:12:33.465Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.571 34.651 1503.4764 20:14:36.20M 2015-10-05T19:12:33.665Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.652 1503.4781 20:14:36.40M 2015-10-05T19:12:33.870Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.652 1503.4792 20:14:36.60M 2015-10-05T19:12:34.070Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.653 1503.4806 20:14:36.80M 2015-10-05T19:12:34.308Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.654 1503.4807 20:14:37.02M 2015-10-05T19:12:34.475Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.655 1503.4813 20:14:37.22M 2015-10-05T19:12:34.685Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.576 34.656 1503.4829 20:14:37.41M 2015-10-05T19:12:34.885Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.577 34.657 1503.4827 20:14:37.62M 2015-10-05T19:12:35.085Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.578 34.658 1503.4838 20:14:37.81M 2015-10-05T19:12:35.305Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.570 34.650 1503.4742 20:14:38.03M 2015-10-05T19:12:35.495Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.568 34.650 1503.4718 20:14:38.25M 2015-10-05T19:12:35.695Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.567 34.649 1503.4703 20:14:38.43M 2015-10-05T19:12:35.900Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.567 34.648 1503.4701 20:14:38.63M 2015-10-05T19:12:36.100Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.566 34.648 1503.4694 20:14:38.83M 2015-10-05T19:12:36.350Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.566 34.647 1503.4680 20:14:39.05M 2015-10-05T19:12:36.511Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.566 34.647 1503.4681 20:14:39.29M 2015-10-05T19:12:36.715Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.565 34.647 1503.4672 20:14:39.45M 2015-10-05T19:12:36.915Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.566 34.648 1503.4668 20:14:39.65M 2015-10-05T19:12:37.115Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.567 34.649 1503.4677 20:14:39.84M 2015-10-05T19:12:37.320Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.567 34.649 1503.4689 20:14:40.06M 2015-10-05T19:12:37.525Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.568 34.650 1503.4697 20:14:40.26M 2015-10-05T19:12:37.725Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.569 34.650 1503.4712 20:14:40.46M 2015-10-05T19:12:37.930Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.569 34.650 1503.4730 20:14:40.66M 2015-10-05T19:12:38.135Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.570 34.651 1503.4738 20:14:40.86M 2015-10-05T19:12:38.335Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.567 34.648 1503.4708 20:14:41.08M 2015-10-05T19:12:38.540Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.567 34.648 1503.4701 20:14:41.28M 2015-10-05T19:12:38.745Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.566 34.647 1503.4701 20:14:41.47M 2015-10-05T19:12:38.945Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.566 34.647 1503.4709 20:14:41.68M 2015-10-05T19:12:39.145Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.566 34.646 1503.4716 20:14:41.87M 2015-10-05T19:12:39.345Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.566 34.646 1503.4725 20:14:42.09M 2015-10-05T19:12:39.555Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.565 34.645 1503.4725 20:14:42.29M 2015-10-05T19:12:39.776Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.565 34.645 1503.4728 20:14:42.49M 2015-10-05T19:12:39.960Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.565 34.645 1503.4736 20:14:42.70M 2015-10-05T19:12:40.160Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.566 34.646 1503.4750 20:14:42.89M 2015-10-05T19:12:40.365Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.567 34.646 1503.4756 20:14:43.10M 2015-10-05T19:12:40.570Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.568 34.647 1503.4766 20:14:43.30M 2015-10-05T19:12:40.770Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.568 34.645 1503.4816 20:14:43.50M 2015-10-05T19:12:40.975Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.569 34.646 1503.4838 20:14:43.70M 2015-10-05T19:12:41.175Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.571 34.648 1503.4849 20:14:43.90M 2015-10-05T19:12:41.425Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.572 34.649 1503.4861 20:14:44.12M 2015-10-05T19:12:41.588Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.573 34.650 1503.4872 20:14:44.36M 2015-10-05T19:12:41.785Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.574 34.651 1503.4880 20:14:44.52M 2015-10-05T19:12:41.990Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.574 34.651 1503.4890 20:14:44.72M 2015-10-05T19:12:42.195Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.575 34.651 1503.4904 20:14:44.92M 2015-10-05T19:12:42.395Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.575 34.652 1503.4902 20:14:45.14M 2015-10-05T19:12:42.600Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.576 34.652 1503.4901 20:14:45.33M 2015-10-05T19:12:42.801Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.577 34.654 1503.4912 20:14:45.53M 2015-10-05T19:12:43.006Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.577 34.654 1503.4911 20:14:45.73M 2015-10-05T19:12:43.211Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.577 34.653 1503.4895 20:14:45.93M 2015-10-05T19:12:43.411Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.576 34.653 1503.4882 20:14:46.15M 2015-10-05T19:12:43.627Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.575 34.653 1503.4863 20:14:46.35M 2015-10-05T19:12:43.815Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.574 34.652 1503.4847 20:14:46.55M 2015-10-05T19:12:44.027Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.573 34.651 1503.4828 20:14:46.75M 2015-10-05T19:12:44.241Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.571 34.649 1503.4801 20:14:46.95M 2015-10-05T19:12:44.426Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.570 34.651 1503.4728 20:14:47.18M 2015-10-05T19:12:44.631Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.569 34.651 1503.4711 20:14:47.36M 2015-10-05T19:12:44.836Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.569 34.651 1503.4709 20:14:47.56M 2015-10-05T19:12:45.036Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.570 34.652 1503.4712 20:14:47.76M 2015-10-05T19:12:45.236Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.570 34.652 1503.4716 20:14:47.96M 2015-10-05T19:12:45.441Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.571 34.653 1503.4727 20:14:48.18M 2015-10-05T19:12:45.646Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.572 34.654 1503.4745 20:14:48.38M 2015-10-05T19:12:45.851Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.572 34.654 1503.4741 20:14:48.58M 2015-10-05T19:12:46.051Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.571 34.653 1503.4742 20:14:48.78M 2015-10-05T19:12:46.256Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.571 34.652 1503.4745 20:14:49.00M 2015-10-05T19:12:46.456Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.571 34.651 1503.4746 20:14:49.20M 2015-10-05T19:12:46.661Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.570 34.651 1503.4746 20:14:49.39M 2015-10-05T19:12:46.861Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.570 34.650 1503.4746 20:14:49.59M 2015-10-05T19:12:47.066Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.569 34.649 1503.4745 20:14:49.79M 2015-10-05T19:12:47.266Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.648 1503.4745 20:14:50.01M 2015-10-05T19:12:47.471Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.568 34.648 1503.4747 20:14:50.21M 2015-10-05T19:12:47.676Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.569 34.649 1503.4746 20:14:50.41M 2015-10-05T19:12:47.876Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.568 34.647 1503.4769 20:14:50.61M 2015-10-05T19:12:48.081Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.568 34.647 1503.4766 20:14:50.81M 2015-10-05T19:12:48.281Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.568 34.647 1503.4773 20:14:51.03M 2015-10-05T19:12:48.486Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.568 34.647 1503.4767 20:14:51.22M 2015-10-05T19:12:48.706Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.567 34.646 1503.4764 20:14:51.43M 2015-10-05T19:12:48.896Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.567 34.645 1503.4766 20:14:51.64M 2015-10-05T19:12:49.096Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.567 34.645 1503.4771 20:14:51.82M 2015-10-05T19:12:49.301Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.568 34.646 1503.4780 20:14:52.04M 2015-10-05T19:12:49.501Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.568 34.646 1503.4789 20:14:52.24M 2015-10-05T19:12:49.706Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.568 34.646 1503.4791 20:14:52.44M 2015-10-05T19:12:49.906Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.569 34.647 1503.4799 20:14:52.64M 2015-10-05T19:12:50.111Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.570 34.648 1503.4800 20:14:52.84M 2015-10-05T19:12:50.316Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.570 34.649 1503.4792 20:14:53.05M 2015-10-05T19:12:50.516Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.570 34.649 1503.4791 20:14:53.25M 2015-10-05T19:12:50.721Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.650 1503.4794 20:14:53.45M 2015-10-05T19:12:50.921Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.651 1503.4795 20:14:53.65M 2015-10-05T19:12:51.126Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.652 1503.4801 20:14:53.85M 2015-10-05T19:12:51.326Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.572 34.652 1503.4796 20:14:54.07M 2015-10-05T19:12:51.536Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.573 34.653 1503.4799 20:14:54.27M 2015-10-05T19:12:51.736Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.574 34.654 1503.4801 20:14:54.47M 2015-10-05T19:12:51.936Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.574 34.654 1503.4802 20:14:54.67M 2015-10-05T19:12:52.141Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.654 1503.4806 20:14:54.87M 2015-10-05T19:12:52.346Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.574 34.654 1503.4801 20:14:55.08M 2015-10-05T19:12:52.546Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.654 1503.4800 20:14:55.28M 2015-10-05T19:12:52.751Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4797 20:14:55.48M 2015-10-05T19:12:52.951Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.653 1503.4790 20:14:55.68M 2015-10-05T19:12:53.176Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.652 1503.4791 20:14:55.88M 2015-10-05T19:12:53.356Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.572 34.652 1503.4794 20:14:56.12M 2015-10-05T19:12:53.561Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.572 34.651 1503.4789 20:14:56.30M 2015-10-05T19:12:53.761Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.571 34.651 1503.4784 20:14:56.50M 2015-10-05T19:12:53.987Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.571 34.651 1503.4775 20:14:56.70M 2015-10-05T19:12:54.176Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.571 34.651 1503.4761 20:14:56.90M 2015-10-05T19:12:54.376Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.570 34.651 1503.4753 20:14:57.12M 2015-10-05T19:12:54.581Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.570 34.650 1503.4751 20:14:57.32M 2015-10-05T19:12:54.781Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.570 34.650 1503.4758 20:14:57.52M 2015-10-05T19:12:54.981Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.570 34.650 1503.4752 20:14:57.71M 2015-10-05T19:12:55.186Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.569 34.650 1503.4741 20:14:57.91M 2015-10-05T19:12:55.391Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.569 34.650 1503.4735 20:14:58.13M 2015-10-05T19:12:55.591Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.570 34.651 1503.4725 20:14:58.33M 2015-10-05T19:12:55.796Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.570 34.651 1503.4733 20:14:58.53M 2015-10-05T19:12:56.001Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.571 34.652 1503.4747 20:14:58.73M 2015-10-05T19:12:56.201Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.571 34.652 1503.4753 20:14:58.93M 2015-10-05T19:12:56.406Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.572 34.653 1503.4761 20:14:59.15M 2015-10-05T19:12:56.611Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.572 34.653 1503.4764 20:14:59.34M 2015-10-05T19:12:56.811Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.573 34.653 1503.4769 20:14:59.55M 2015-10-05T19:12:57.016Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.573 34.653 1503.4778 20:14:59.74M 2015-10-05T19:12:57.216Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.573 34.653 1503.4789 20:14:59.94M 2015-10-05T19:12:57.421Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.573 34.653 1503.4802 20:15:00.16M 2015-10-05T19:12:57.641Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.574 34.654 1503.4812 20:15:00.36M 2015-10-05T19:12:57.826Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.574 34.654 1503.4819 20:15:00.58M 2015-10-05T19:12:58.033Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.575 34.654 1503.4816 20:15:00.76M 2015-10-05T19:12:58.231Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.575 34.654 1503.4822 20:15:00.96M 2015-10-05T19:12:58.436Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.574 34.654 1503.4822 20:15:01.17M 2015-10-05T19:12:58.636Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.576 34.655 1503.4843 20:15:01.37M 2015-10-05T19:12:58.836Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.655 1503.4846 20:15:01.57M 2015-10-05T19:12:59.041Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.576 34.655 1503.4843 20:15:01.77M 2015-10-05T19:12:59.246Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4836 20:15:01.97M 2015-10-05T19:12:59.467Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4840 20:15:02.19M 2015-10-05T19:12:59.668Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.656 1503.4841 20:15:02.39M 2015-10-05T19:12:59.856Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.577 34.656 1503.4846 20:15:02.59M