2015-10-05T19:10:00.173Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.577 34.656 1503.4856 20:12:02.90M 2015-10-05T19:10:00.387Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.577 34.655 1503.4852 20:12:03.11M 2015-10-05T19:10:00.584Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.655 1503.4854 20:12:03.31M 2015-10-05T19:10:00.791Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4857 20:12:03.51M 2015-10-05T19:10:00.989Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.577 34.655 1503.4869 20:12:03.71M 2015-10-05T19:10:01.194Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.577 34.655 1503.4877 20:12:03.91M 2015-10-05T19:10:01.394Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.577 34.655 1503.4877 20:12:04.13M 2015-10-05T19:10:01.594Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.578 34.656 1503.4883 20:12:04.33M 2015-10-05T19:10:01.799Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.578 34.656 1503.4888 20:12:04.52M 2015-10-05T19:10:02.004Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.578 34.656 1503.4877 20:12:04.72M 2015-10-05T19:10:02.209Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.578 34.656 1503.4889 20:12:04.92M 2015-10-05T19:10:02.409Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.579 34.657 1503.4906 20:12:05.14M 2015-10-05T19:10:02.609Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.579 34.659 1503.4856 20:12:05.34M 2015-10-05T19:10:02.819Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.579 34.659 1503.4847 20:12:05.54M 2015-10-05T19:10:03.019Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.575 34.655 1503.4784 20:12:05.74M 2015-10-05T19:10:03.224Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.576 34.656 1503.4801 20:12:05.94M 2015-10-05T19:10:03.444Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.575 34.656 1503.4792 20:12:06.16M 2015-10-05T19:10:03.629Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.576 34.657 1503.4797 20:12:06.38M 2015-10-05T19:10:03.829Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.577 34.658 1503.4807 20:12:06.56M 2015-10-05T19:10:04.034Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.578 34.659 1503.4805 20:12:06.75M 2015-10-05T19:10:04.239Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.578 34.659 1503.4814 20:12:06.95M 2015-10-05T19:10:04.467Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.579 34.660 1503.4816 20:12:07.17M 2015-10-05T19:10:04.644Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.579 34.660 1503.4829 20:12:07.37M 2015-10-05T19:10:04.844Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.580 34.661 1503.4832 20:12:07.57M 2015-10-05T19:10:05.049Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.571 34.653 1503.4736 20:12:07.77M 2015-10-05T19:10:05.254Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.570 34.652 1503.4727 20:12:07.97M 2015-10-05T19:10:05.454Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.574 34.655 1503.4769 20:12:08.19M 2015-10-05T19:10:05.659Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.576 34.656 1503.4791 20:12:08.39M 2015-10-05T19:10:05.864Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.577 34.657 1503.4813 20:12:08.59M 2015-10-05T19:10:06.064Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.579 34.658 1503.4834 20:12:08.79M 2015-10-05T19:10:06.270Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.578 34.658 1503.4835 20:12:09.00M 2015-10-05T19:10:06.469Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.579 34.658 1503.4840 20:12:09.20M 2015-10-05T19:10:06.674Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.578 34.658 1503.4840 20:12:09.40M 2015-10-05T19:10:06.879Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.578 34.658 1503.4836 20:12:09.60M 2015-10-05T19:10:07.079Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.579 34.658 1503.4849 20:12:09.80M 2015-10-05T19:10:07.284Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.578 34.657 1503.4851 20:12:10.02M 2015-10-05T19:10:07.484Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.577 34.657 1503.4845 20:12:10.22M 2015-10-05T19:10:07.707Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.578 34.657 1503.4843 20:12:10.41M 2015-10-05T19:10:07.904Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.577 34.657 1503.4849 20:12:10.62M 2015-10-05T19:10:08.094Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.578 34.657 1503.4856 20:12:10.83M 2015-10-05T19:10:08.299Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.578 34.657 1503.4867 20:12:11.03M 2015-10-05T19:10:08.499Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.578 34.657 1503.4866 20:12:11.23M 2015-10-05T19:10:08.704Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.578 34.657 1503.4869 20:12:11.43M 2015-10-05T19:10:08.910Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.579 34.657 1503.4875 20:12:11.63M 2015-10-05T19:10:09.147Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.579 34.657 1503.4875 20:12:11.83M 2015-10-05T19:10:09.311Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.579 34.658 1503.4883 20:12:12.05M 2015-10-05T19:10:09.514Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.579 34.657 1503.4880 20:12:12.24M 2015-10-05T19:10:09.719Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.579 34.658 1503.4894 20:12:12.45M 2015-10-05T19:10:09.924Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.575 34.654 1503.4847 20:12:12.65M 2015-10-05T19:10:10.124Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.575 34.653 1503.4841 20:12:12.84M 2015-10-05T19:10:10.329Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.653 1503.4835 20:12:13.06M 2015-10-05T19:10:10.529Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.653 1503.4846 20:12:13.26M 2015-10-05T19:10:10.734Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.575 34.654 1503.4850 20:12:13.46M 2015-10-05T19:10:10.939Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.575 34.653 1503.4841 20:12:13.66M 2015-10-05T19:10:11.139Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.574 34.653 1503.4840 20:12:13.86M 2015-10-05T19:10:11.344Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.653 1503.4833 20:12:14.08M 2015-10-05T19:10:11.544Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.653 1503.4840 20:12:14.28M 2015-10-05T19:10:11.778Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.654 1503.4846 20:12:14.47M 2015-10-05T19:10:11.950Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.654 1503.4844 20:12:14.68M 2015-10-05T19:10:12.186Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4846 20:12:14.87M 2015-10-05T19:10:12.374Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.577 34.656 1503.4850 20:12:15.09M 2015-10-05T19:10:12.564Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4852 20:12:15.31M 2015-10-05T19:10:12.764Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.577 34.656 1503.4846 20:12:15.49M 2015-10-05T19:10:12.964Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.577 34.656 1503.4860 20:12:15.69M 2015-10-05T19:10:13.169Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.578 34.657 1503.4873 20:12:15.89M 2015-10-05T19:10:13.374Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.578 34.657 1503.4880 20:12:16.11M 2015-10-05T19:10:13.574Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.578 34.656 1503.4869 20:12:16.31M 2015-10-05T19:10:13.779Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4860 20:12:16.51M 2015-10-05T19:10:13.984Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.578 34.657 1503.4865 20:12:16.70M 2015-10-05T19:10:14.184Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.579 34.658 1503.4865 20:12:16.90M 2015-10-05T19:10:14.389Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.579 34.658 1503.4865 20:12:17.12M 2015-10-05T19:10:14.591Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.579 34.658 1503.4866 20:12:17.32M 2015-10-05T19:10:14.794Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.579 34.658 1503.4865 20:12:17.52M 2015-10-05T19:10:14.999Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.579 34.658 1503.4856 20:12:17.72M 2015-10-05T19:10:15.199Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.579 34.658 1503.4845 20:12:17.92M 2015-10-05T19:10:15.404Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.579 34.657 1503.4868 20:12:18.14M 2015-10-05T19:10:15.604Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.579 34.657 1503.4880 20:12:18.34M 2015-10-05T19:10:15.809Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.579 34.657 1503.4889 20:12:18.54M 2015-10-05T19:10:16.009Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.579 34.657 1503.4893 20:12:18.73M 2015-10-05T19:10:16.214Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.579 34.657 1503.4889 20:12:18.93M 2015-10-05T19:10:16.419Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.579 34.657 1503.4893 20:12:19.15M 2015-10-05T19:10:16.624Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.579 34.657 1503.4902 20:12:19.35M 2015-10-05T19:10:16.839Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.579 34.656 1503.4894 20:12:19.55M 2015-10-05T19:10:17.029Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.578 34.656 1503.4877 20:12:19.77M 2015-10-05T19:10:17.231Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.577 34.655 1503.4862 20:12:19.95M 2015-10-05T19:10:17.434Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.576 34.655 1503.4847 20:12:20.17M 2015-10-05T19:10:17.667Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.576 34.655 1503.4835 20:12:20.36M 2015-10-05T19:10:17.839Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.576 34.656 1503.4828 20:12:20.57M 2015-10-05T19:10:18.044Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.577 34.656 1503.4827 20:12:20.76M 2015-10-05T19:10:18.244Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.576 34.656 1503.4817 20:12:20.96M 2015-10-05T19:10:18.449Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.576 34.657 1503.4812 20:12:21.18M 2015-10-05T19:10:18.654Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.577 34.657 1503.4814 20:12:21.38M 2015-10-05T19:10:18.854Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.577 34.657 1503.4808 20:12:21.58M 2015-10-05T19:10:19.059Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.576 34.657 1503.4800 20:12:21.78M 2015-10-05T19:10:19.264Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.575 34.656 1503.4799 20:12:22.00M 2015-10-05T19:10:19.464Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.578 34.658 1503.4834 20:12:22.20M 2015-10-05T19:10:19.707Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.578 34.658 1503.4838 20:12:22.40M 2015-10-05T19:10:19.871Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.579 34.659 1503.4846 20:12:22.60M 2015-10-05T19:10:20.072Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.579 34.659 1503.4861 20:12:22.79M 2015-10-05T19:10:20.274Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.579 34.659 1503.4865 20:12:23.01M 2015-10-05T19:10:20.479Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.580 34.659 1503.4868 20:12:23.21M 2015-10-05T19:10:20.684Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.581 34.660 1503.4882 20:12:23.41M 2015-10-05T19:10:20.884Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.582 34.660 1503.4905 20:12:23.61M 2015-10-05T19:10:21.084Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.581 34.660 1503.4907 20:12:23.81M 2015-10-05T19:10:21.311Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.582 34.660 1503.4918 20:12:24.02M 2015-10-05T19:10:21.494Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.577 34.655 1503.4872 20:12:24.24M 2015-10-05T19:10:21.699Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.577 34.655 1503.4860 20:12:24.43M 2015-10-05T19:10:21.899Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.655 1503.4857 20:12:24.62M 2015-10-05T19:10:22.099Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.576 34.654 1503.4857 20:12:24.82M 2015-10-05T19:10:22.304Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.575 34.653 1503.4846 20:12:25.04M 2015-10-05T19:10:22.511Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.575 34.653 1503.4843 20:12:25.24M 2015-10-05T19:10:22.715Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.571 34.650 1503.4807 20:12:25.44M 2015-10-05T19:10:22.920Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.571 34.650 1503.4805 20:12:25.64M 2015-10-05T19:10:23.120Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.577 34.655 1503.4875 20:12:25.84M 2015-10-05T19:10:23.320Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.578 34.656 1503.4883 20:12:26.06M 2015-10-05T19:10:23.524Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.578 34.657 1503.4888 20:12:26.26M 2015-10-05T19:10:23.729Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.579 34.657 1503.4893 20:12:26.46M 2015-10-05T19:10:23.929Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.579 34.657 1503.4891 20:12:26.65M 2015-10-05T19:10:24.135Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.579 34.658 1503.4893 20:12:26.85M 2015-10-05T19:10:24.335Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.580 34.659 1503.4897 20:12:27.07M 2015-10-05T19:10:24.539Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.580 34.659 1503.4896 20:12:27.27M 2015-10-05T19:10:24.744Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.580 34.658 1503.4891 20:12:27.47M 2015-10-05T19:10:24.944Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.579 34.657 1503.4880 20:12:27.67M 2015-10-05T19:10:25.144Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.578 34.657 1503.4872 20:12:27.87M 2015-10-05T19:10:25.355Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.578 34.656 1503.4861 20:12:28.09M 2015-10-05T19:10:25.555Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.577 34.656 1503.4850 20:12:28.29M 2015-10-05T19:10:25.775Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4841 20:12:28.49M 2015-10-05T19:10:25.960Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4840 20:12:28.70M 2015-10-05T19:10:26.165Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.577 34.656 1503.4829 20:12:28.88M 2015-10-05T19:10:26.370Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.654 1503.4807 20:12:29.10M 2015-10-05T19:10:26.588Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.575 34.655 1503.4807 20:12:29.30M 2015-10-05T19:10:26.775Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.655 1503.4812 20:12:29.50M 2015-10-05T19:10:26.987Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.576 34.655 1503.4819 20:12:29.70M 2015-10-05T19:10:27.187Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.576 34.656 1503.4823 20:12:29.90M 2015-10-05T19:10:27.380Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.576 34.656 1503.4824 20:12:30.12M 2015-10-05T19:10:27.585Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.576 34.656 1503.4813 20:12:30.32M 2015-10-05T19:10:27.791Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.576 34.656 1503.4818 20:12:30.51M 2015-10-05T19:10:27.990Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.577 34.657 1503.4840 20:12:30.72M 2015-10-05T19:10:28.195Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.578 34.657 1503.4857 20:12:30.91M 2015-10-05T19:10:28.400Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.654 1503.4832 20:12:31.13M 2015-10-05T19:10:28.600Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.653 1503.4835 20:12:31.33M 2015-10-05T19:10:28.800Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.574 34.653 1503.4827 20:12:31.53M 2015-10-05T19:10:29.027Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4822 20:12:31.73M 2015-10-05T19:10:29.205Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4811 20:12:31.93M 2015-10-05T19:10:29.415Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.655 1503.4858 20:12:32.14M 2015-10-05T19:10:29.615Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.578 34.656 1503.4885 20:12:32.35M 2015-10-05T19:10:29.820Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.579 34.657 1503.4893 20:12:32.54M 2015-10-05T19:10:30.020Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.580 34.658 1503.4907 20:12:32.74M 2015-10-05T19:10:30.240Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.580 34.658 1503.4908 20:12:32.94M 2015-10-05T19:10:30.431Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.581 34.659 1503.4893 20:12:33.18M 2015-10-05T19:10:30.630Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.581 34.659 1503.4891 20:12:33.36M 2015-10-05T19:10:30.835Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.581 34.659 1503.4893 20:12:33.56M 2015-10-05T19:10:31.035Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.581 34.659 1503.4888 20:12:33.76M 2015-10-05T19:10:31.240Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.580 34.659 1503.4886 20:12:33.96M 2015-10-05T19:10:31.445Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.579 34.658 1503.4874 20:12:34.18M 2015-10-05T19:10:31.645Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.579 34.658 1503.4872 20:12:34.38M 2015-10-05T19:10:31.850Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.579 34.658 1503.4875 20:12:34.57M 2015-10-05T19:10:32.050Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.578 34.657 1503.4855 20:12:34.77M 2015-10-05T19:10:32.255Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.577 34.656 1503.4852 20:12:34.97M 2015-10-05T19:10:32.460Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.655 1503.4847 20:12:35.19M 2015-10-05T19:10:32.660Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.579 34.658 1503.4875 20:12:35.39M 2015-10-05T19:10:32.865Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.579 34.658 1503.4880 20:12:35.59M 2015-10-05T19:10:33.065Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.580 34.659 1503.4879 20:12:35.79M 2015-10-05T19:10:33.270Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.580 34.658 1503.4882 20:12:36.00M 2015-10-05T19:10:33.475Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.580 34.658 1503.4888 20:12:36.20M 2015-10-05T19:10:33.675Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.581 34.659 1503.4899 20:12:36.41M 2015-10-05T19:10:33.880Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.581 34.660 1503.4904 20:12:36.60M 2015-10-05T19:10:34.107Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.583 34.661 1503.4912 20:12:36.80M 2015-10-05T19:10:34.285Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.582 34.661 1503.4904 20:12:37.02M 2015-10-05T19:10:34.490Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.582 34.661 1503.4897 20:12:37.22M 2015-10-05T19:10:34.705Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.581 34.660 1503.4889 20:12:37.42M 2015-10-05T19:10:34.895Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.581 34.660 1503.4883 20:12:37.63M 2015-10-05T19:10:35.100Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.652 1503.4786 20:12:37.82M 2015-10-05T19:10:35.300Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.571 34.651 1503.4778 20:12:38.04M 2015-10-05T19:10:35.507Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.570 34.650 1503.4752 20:12:38.24M 2015-10-05T19:10:35.705Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.569 34.650 1503.4733 20:12:38.44M 2015-10-05T19:10:35.910Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.569 34.650 1503.4722 20:12:38.63M 2015-10-05T19:10:36.110Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.568 34.650 1503.4718 20:12:38.83M 2015-10-05T19:10:36.315Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.568 34.649 1503.4713 20:12:39.05M 2015-10-05T19:10:36.520Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.568 34.649 1503.4711 20:12:39.25M 2015-10-05T19:10:36.725Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.569 34.650 1503.4727 20:12:39.45M 2015-10-05T19:10:36.925Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.650 1503.4725 20:12:39.65M 2015-10-05T19:10:37.130Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.570 34.651 1503.4740 20:12:39.85M 2015-10-05T19:10:37.330Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.571 34.651 1503.4757 20:12:40.07M 2015-10-05T19:10:37.530Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.572 34.652 1503.4777 20:12:40.26M 2015-10-05T19:10:37.735Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.573 34.652 1503.4799 20:12:40.46M 2015-10-05T19:10:37.947Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.653 1503.4819 20:12:40.66M 2015-10-05T19:10:38.145Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4833 20:12:40.86M 2015-10-05T19:10:38.345Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.655 1503.4850 20:12:41.08M 2015-10-05T19:10:38.545Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.577 34.655 1503.4862 20:12:41.28M 2015-10-05T19:10:38.750Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.577 34.655 1503.4863 20:12:41.48M 2015-10-05T19:10:38.987Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.577 34.655 1503.4862 20:12:41.68M 2015-10-05T19:10:39.175Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.577 34.655 1503.4858 20:12:41.88M 2015-10-05T19:10:39.360Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.577 34.656 1503.4856 20:12:42.11M 2015-10-05T19:10:39.560Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.577 34.656 1503.4855 20:12:42.29M 2015-10-05T19:10:39.765Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4852 20:12:42.49M 2015-10-05T19:10:39.970Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4857 20:12:42.69M 2015-10-05T19:10:40.170Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.577 34.656 1503.4858 20:12:42.89M 2015-10-05T19:10:40.375Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4854 20:12:43.11M 2015-10-05T19:10:40.575Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4847 20:12:43.31M 2015-10-05T19:10:40.780Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.656 1503.4835 20:12:43.51M 2015-10-05T19:10:40.985Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.576 34.655 1503.4830 20:12:43.71M 2015-10-05T19:10:41.190Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4812 20:12:43.91M 2015-10-05T19:10:41.390Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.574 34.654 1503.4802 20:12:44.13M 2015-10-05T19:10:41.595Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4795 20:12:44.33M 2015-10-05T19:10:41.795Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.653 1503.4811 20:12:44.52M 2015-10-05T19:10:42.000Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.653 1503.4823 20:12:44.72M 2015-10-05T19:10:42.205Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.653 1503.4819 20:12:44.92M 2015-10-05T19:10:42.427Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.574 34.653 1503.4823 20:12:45.14M 2015-10-05T19:10:42.605Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.574 34.652 1503.4830 20:12:45.34M 2015-10-05T19:10:42.810Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.574 34.653 1503.4835 20:12:45.54M 2015-10-05T19:10:43.015Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.574 34.653 1503.4825 20:12:45.74M 2015-10-05T19:10:43.220Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.574 34.653 1503.4821 20:12:45.94M 2015-10-05T19:10:43.420Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.654 1503.4827 20:12:46.16M 2015-10-05T19:10:43.641Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4824 20:12:46.35M 2015-10-05T19:10:43.826Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4824 20:12:46.57M 2015-10-05T19:10:44.030Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4827 20:12:46.75M 2015-10-05T19:10:44.235Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4828 20:12:46.95M 2015-10-05T19:10:44.435Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.576 34.655 1503.4830 20:12:47.17M 2015-10-05T19:10:44.640Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.576 34.655 1503.4833 20:12:47.37M 2015-10-05T19:10:44.840Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.576 34.655 1503.4828 20:12:47.57M 2015-10-05T19:10:45.045Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.576 34.655 1503.4825 20:12:47.77M 2015-10-05T19:10:45.250Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.576 34.655 1503.4838 20:12:47.97M 2015-10-05T19:10:45.467Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4847 20:12:48.19M 2015-10-05T19:10:45.656Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4852 20:12:48.38M 2015-10-05T19:10:45.856Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.576 34.655 1503.4845 20:12:48.58M 2015-10-05T19:10:46.060Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.576 34.655 1503.4841 20:12:48.78M 2015-10-05T19:10:46.261Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4847 20:12:49.00M 2015-10-05T19:10:46.465Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.654 1503.4849 20:12:49.20M 2015-10-05T19:10:46.671Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.654 1503.4843 20:12:49.40M 2015-10-05T19:10:46.871Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.654 1503.4844 20:12:49.60M 2015-10-05T19:10:47.075Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4844 20:12:49.79M 2015-10-05T19:10:47.280Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4850 20:12:50.01M 2015-10-05T19:10:47.475Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.655 1503.4847 20:12:50.22M 2015-10-05T19:10:47.680Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.655 1503.4854 20:12:50.41M 2015-10-05T19:10:47.886Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.577 34.655 1503.4855 20:12:50.61M 2015-10-05T19:10:48.106Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.577 34.655 1503.4858 20:12:50.81M 2015-10-05T19:10:48.307Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.577 34.655 1503.4860 20:12:51.05M 2015-10-05T19:10:48.496Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.577 34.656 1503.4863 20:12:51.23M 2015-10-05T19:10:48.701Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.576 34.655 1503.4843 20:12:51.43M 2015-10-05T19:10:48.906Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.654 1503.4838 20:12:51.63M 2015-10-05T19:10:49.106Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.575 34.654 1503.4849 20:12:51.83M 2015-10-05T19:10:49.306Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.575 34.653 1503.4854 20:12:52.05M 2015-10-05T19:10:49.547Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.653 1503.4847 20:12:52.24M 2015-10-05T19:10:49.716Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.575 34.653 1503.4858 20:12:52.44M 2015-10-05T19:10:49.921Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.575 34.653 1503.4865 20:12:52.64M 2015-10-05T19:10:50.121Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.575 34.653 1503.4863 20:12:52.84M 2015-10-05T19:10:50.321Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.576 34.654 1503.4869 20:12:53.06M 2015-10-05T19:10:50.526Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.576 34.654 1503.4872 20:12:53.26M 2015-10-05T19:10:50.731Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.654 1503.4867 20:12:53.46M 2015-10-05T19:10:50.936Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.576 34.655 1503.4865 20:12:53.66M 2015-10-05T19:10:51.136Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.654 1503.4856 20:12:53.86M 2015-10-05T19:10:51.341Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.655 1503.4851 20:12:54.08M 2015-10-05T19:10:51.541Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.655 1503.4845 20:12:54.28M 2015-10-05T19:10:51.746Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.655 1503.4846 20:12:54.47M 2015-10-05T19:10:51.946Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.655 1503.4849 20:12:54.67M 2015-10-05T19:10:52.152Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4841 20:12:54.87M 2015-10-05T19:10:52.356Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4835 20:12:55.09M 2015-10-05T19:10:52.576Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.656 1503.4840 20:12:55.29M 2015-10-05T19:10:52.761Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.576 34.655 1503.4832 20:12:55.50M 2015-10-05T19:10:52.961Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.576 34.655 1503.4822 20:12:55.69M 2015-10-05T19:10:53.166Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.655 1503.4817 20:12:55.89M 2015-10-05T19:10:53.387Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.655 1503.4819 20:12:56.11M 2015-10-05T19:10:53.571Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.655 1503.4822 20:12:56.30M 2015-10-05T19:10:53.776Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.655 1503.4822 20:12:56.50M 2015-10-05T19:10:53.988Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.655 1503.4817 20:12:56.70M 2015-10-05T19:10:54.181Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.655 1503.4816 20:12:56.90M 2015-10-05T19:10:54.386Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4822 20:12:57.12M 2015-10-05T19:10:54.586Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.656 1503.4834 20:12:57.32M 2015-10-05T19:10:54.791Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.656 1503.4835 20:12:57.52M 2015-10-05T19:10:54.996Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.656 1503.4830 20:12:57.72M 2015-10-05T19:10:55.196Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4833 20:12:57.92M 2015-10-05T19:10:55.396Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4834 20:12:58.13M 2015-10-05T19:10:55.601Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4830 20:12:58.33M 2015-10-05T19:10:55.806Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.655 1503.4825 20:12:58.53M 2015-10-05T19:10:56.011Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.655 1503.4828 20:12:58.73M 2015-10-05T19:10:56.211Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.655 1503.4829 20:12:58.93M 2015-10-05T19:10:56.416Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.655 1503.4833 20:12:59.15M 2015-10-05T19:10:56.621Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.576 34.656 1503.4825 20:12:59.35M 2015-10-05T19:10:56.821Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.656 1503.4828 20:12:59.55M 2015-10-05T19:10:57.041Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.656 1503.4823 20:12:59.75M 2015-10-05T19:10:57.226Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.656 1503.4827 20:12:59.96M 2015-10-05T19:10:57.431Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.655 1503.4825 20:13:00.17M 2015-10-05T19:10:57.631Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.655 1503.4817 20:13:00.37M 2015-10-05T19:10:57.831Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.655 1503.4813 20:13:00.56M 2015-10-05T19:10:58.041Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.655 1503.4814 20:13:00.76M 2015-10-05T19:10:58.246Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.576 34.655 1503.4811 20:13:00.96M 2015-10-05T19:10:58.446Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.576 34.656 1503.4805 20:13:01.18M 2015-10-05T19:10:58.646Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.576 34.656 1503.4808 20:13:01.38M 2015-10-05T19:10:58.851Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.576 34.656 1503.4814 20:13:01.58M 2015-10-05T19:10:59.056Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.576 34.656 1503.4813 20:13:01.78M 2015-10-05T19:10:59.256Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.576 34.656 1503.4821 20:13:02.98M 2015-10-05T19:10:59.456Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.576 34.656 1503.4823 20:13:02.19M 2015-10-05T19:10:59.661Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.576 34.655 1503.4833 20:13:02.39M 2015-10-05T19:10:59.866Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.655 1503.4824 20:13:02.59M