2015-10-05T19:09:00.081Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.575 34.655 1503.4801 20:11:02.80M 2015-10-05T19:09:00.281Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.575 34.655 1503.4806 20:11:03.02M 2015-10-05T19:09:00.486Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.575 34.655 1503.4814 20:11:03.21M 2015-10-05T19:09:00.686Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.576 34.655 1503.4823 20:11:03.41M 2015-10-05T19:09:00.911Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.575 34.654 1503.4821 20:11:03.61M 2015-10-05T19:09:01.096Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.654 1503.4829 20:11:03.83M 2015-10-05T19:09:01.296Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.575 34.654 1503.4821 20:11:04.03M 2015-10-05T19:09:01.501Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.575 34.655 1503.4814 20:11:04.23M 2015-10-05T19:09:01.706Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.575 34.654 1503.4810 20:11:04.43M 2015-10-05T19:09:01.906Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.575 34.654 1503.4803 20:11:04.63M 2015-10-05T19:09:02.111Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.654 1503.4807 20:11:04.83M 2015-10-05T19:09:02.347Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.575 34.654 1503.4811 20:11:05.05M 2015-10-05T19:09:02.516Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.654 1503.4817 20:11:05.25M 2015-10-05T19:09:02.721Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.655 1503.4807 20:11:05.44M 2015-10-05T19:09:02.921Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.575 34.655 1503.4805 20:11:05.64M 2015-10-05T19:09:03.126Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.575 34.656 1503.4801 20:11:05.84M 2015-10-05T19:09:03.331Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.576 34.656 1503.4796 20:11:06.06M 2015-10-05T19:09:03.531Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.576 34.656 1503.4802 20:11:06.26M 2015-10-05T19:09:03.736Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.576 34.656 1503.4807 20:11:06.46M 2015-10-05T19:09:03.936Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.576 34.656 1503.4807 20:11:06.66M 2015-10-05T19:09:04.141Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.575 34.655 1503.4800 20:11:06.86M 2015-10-05T19:09:04.346Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.574 34.655 1503.4796 20:11:07.08M 2015-10-05T19:09:04.546Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.573 34.654 1503.4790 20:11:07.28M 2015-10-05T19:09:04.787Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.573 34.653 1503.4789 20:11:07.47M 2015-10-05T19:09:04.951Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.652 1503.4796 20:11:07.67M 2015-10-05T19:09:05.156Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.652 1503.4792 20:11:07.87M 2015-10-05T19:09:05.376Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.651 1503.4785 20:11:08.09M 2015-10-05T19:09:05.561Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4783 20:11:08.31M 2015-10-05T19:09:05.761Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.653 1503.4816 20:11:08.49M 2015-10-05T19:09:05.966Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.653 1503.4824 20:11:08.69M 2015-10-05T19:09:06.171Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.575 34.654 1503.4838 20:11:08.89M 2015-10-05T19:09:06.376Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.575 34.654 1503.4849 20:11:09.11M 2015-10-05T19:09:06.576Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.654 1503.4862 20:11:09.30M 2015-10-05T19:09:06.781Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.577 34.655 1503.4865 20:11:09.50M 2015-10-05T19:09:06.981Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.577 34.655 1503.4867 20:11:09.70M 2015-10-05T19:09:07.186Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.655 1503.4857 20:11:09.90M 2015-10-05T19:09:07.386Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.654 1503.4841 20:11:10.12M 2015-10-05T19:09:07.596Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.654 1503.4830 20:11:10.32M 2015-10-05T19:09:07.827Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.574 34.653 1503.4818 20:11:10.52M 2015-10-05T19:09:08.001Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.652 1503.4812 20:11:10.72M 2015-10-05T19:09:08.201Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.572 34.651 1503.4796 20:11:10.92M 2015-10-05T19:09:08.406Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.571 34.651 1503.4781 20:11:11.14M 2015-10-05T19:09:08.606Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4775 20:11:11.34M 2015-10-05T19:09:08.811Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.649 1503.4771 20:11:11.53M 2015-10-05T19:09:09.011Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.570 34.649 1503.4769 20:11:11.73M 2015-10-05T19:09:09.216Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.649 1503.4772 20:11:11.93M 2015-10-05T19:09:09.421Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.649 1503.4771 20:11:12.15M 2015-10-05T19:09:09.621Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4771 20:11:12.35M 2015-10-05T19:09:09.841Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4775 20:11:12.55M 2015-10-05T19:09:10.026Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4780 20:11:12.76M 2015-10-05T19:09:10.231Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4790 20:11:12.94M 2015-10-05T19:09:10.431Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.571 34.650 1503.4802 20:11:13.17M 2015-10-05T19:09:10.636Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.571 34.649 1503.4805 20:11:13.36M 2015-10-05T19:09:10.841Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.570 34.649 1503.4797 20:11:13.56M 2015-10-05T19:09:11.041Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.570 34.649 1503.4800 20:11:13.76M 2015-10-05T19:09:11.267Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.571 34.649 1503.4800 20:11:13.96M 2015-10-05T19:09:11.451Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.570 34.649 1503.4801 20:11:14.18M 2015-10-05T19:09:11.656Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.571 34.649 1503.4799 20:11:14.38M 2015-10-05T19:09:11.867Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.571 34.649 1503.4795 20:11:14.58M 2015-10-05T19:09:12.061Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.644 1503.4730 20:11:14.78M 2015-10-05T19:09:12.261Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.565 34.644 1503.4736 20:11:15.00M 2015-10-05T19:09:12.461Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.566 34.645 1503.4741 20:11:15.20M 2015-10-05T19:09:12.667Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.566 34.645 1503.4750 20:11:15.39M 2015-10-05T19:09:12.872Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4736 20:11:15.59M 2015-10-05T19:09:13.072Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.567 34.646 1503.4753 20:11:15.79M 2015-10-05T19:09:13.277Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.567 34.646 1503.4762 20:11:16.01M 2015-10-05T19:09:13.482Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.567 34.646 1503.4760 20:11:16.21M 2015-10-05T19:09:13.681Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.568 34.647 1503.4768 20:11:16.41M 2015-10-05T19:09:13.881Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.568 34.647 1503.4777 20:11:16.61M 2015-10-05T19:09:14.086Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.568 34.647 1503.4774 20:11:16.80M 2015-10-05T19:09:14.312Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.568 34.647 1503.4775 20:11:17.02M 2015-10-05T19:09:14.496Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.568 34.647 1503.4774 20:11:17.24M 2015-10-05T19:09:14.696Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.568 34.647 1503.4769 20:11:17.42M 2015-10-05T19:09:14.897Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.568 34.647 1503.4757 20:11:17.62M 2015-10-05T19:09:15.102Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.568 34.647 1503.4760 20:11:17.82M 2015-10-05T19:09:15.307Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.568 34.648 1503.4761 20:11:18.04M 2015-10-05T19:09:15.507Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.648 1503.4760 20:11:18.24M 2015-10-05T19:09:15.711Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4758 20:11:18.44M 2015-10-05T19:09:15.917Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4758 20:11:18.63M 2015-10-05T19:09:16.122Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.570 34.650 1503.4749 20:11:18.84M 2015-10-05T19:09:16.322Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.569 34.649 1503.4736 20:11:19.06M 2015-10-05T19:09:16.527Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.568 34.648 1503.4725 20:11:19.25M 2015-10-05T19:09:16.732Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.567 34.647 1503.4716 20:11:19.45M 2015-10-05T19:09:16.932Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.647 1503.4706 20:11:19.65M 2015-10-05T19:09:17.137Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.567 34.648 1503.4714 20:11:19.85M 2015-10-05T19:09:17.337Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.568 34.649 1503.4719 20:11:20.07M 2015-10-05T19:09:17.542Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.569 34.650 1503.4725 20:11:20.27M 2015-10-05T19:09:17.747Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.569 34.650 1503.4734 20:11:20.47M 2015-10-05T19:09:17.947Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.570 34.651 1503.4747 20:11:20.67M 2015-10-05T19:09:18.152Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.571 34.651 1503.4753 20:11:20.87M 2015-10-05T19:09:18.352Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.571 34.651 1503.4751 20:11:21.09M 2015-10-05T19:09:18.557Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.571 34.651 1503.4757 20:11:21.28M 2015-10-05T19:09:18.777Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.571 34.650 1503.4758 20:11:21.48M 2015-10-05T19:09:18.962Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4761 20:11:21.70M 2015-10-05T19:09:19.187Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4769 20:11:21.88M 2015-10-05T19:09:19.387Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.571 34.650 1503.4780 20:11:22.10M 2015-10-05T19:09:19.572Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.572 34.651 1503.4788 20:11:22.30M 2015-10-05T19:09:19.772Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.572 34.652 1503.4796 20:11:22.50M 2015-10-05T19:09:19.977Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.652 1503.4806 20:11:22.70M 2015-10-05T19:09:20.177Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.653 1503.4819 20:11:22.89M 2015-10-05T19:09:20.382Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.653 1503.4817 20:11:23.11M 2015-10-05T19:09:20.582Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.653 1503.4810 20:11:23.31M 2015-10-05T19:09:20.787Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.653 1503.4807 20:11:23.51M 2015-10-05T19:09:20.992Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.652 1503.4807 20:11:23.71M 2015-10-05T19:09:21.197Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.652 1503.4802 20:11:23.91M 2015-10-05T19:09:21.397Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.572 34.652 1503.4810 20:11:24.13M 2015-10-05T19:09:21.602Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.572 34.651 1503.4795 20:11:24.33M 2015-10-05T19:09:21.807Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.571 34.650 1503.4792 20:11:24.53M 2015-10-05T19:09:22.007Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.650 1503.4788 20:11:24.73M 2015-10-05T19:09:22.207Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.650 1503.4783 20:11:24.92M 2015-10-05T19:09:22.412Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4774 20:11:25.14M 2015-10-05T19:09:22.627Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.570 34.650 1503.4768 20:11:25.34M 2015-10-05T19:09:22.817Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.570 34.649 1503.4775 20:11:25.54M 2015-10-05T19:09:23.022Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.569 34.648 1503.4771 20:11:25.74M 2015-10-05T19:09:23.242Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.568 34.647 1503.4757 20:11:25.94M 2015-10-05T19:09:23.427Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.647 1503.4756 20:11:26.17M 2015-10-05T19:09:23.632Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.568 34.647 1503.4763 20:11:26.36M 2015-10-05T19:09:23.832Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.568 34.647 1503.4763 20:11:26.56M 2015-10-05T19:09:24.037Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.568 34.647 1503.4769 20:11:26.76M 2015-10-05T19:09:24.242Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.569 34.647 1503.4781 20:11:26.96M 2015-10-05T19:09:24.442Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.569 34.647 1503.4786 20:11:27.17M 2015-10-05T19:09:24.647Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.570 34.648 1503.4794 20:11:27.37M 2015-10-05T19:09:24.847Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.569 34.647 1503.4791 20:11:27.57M 2015-10-05T19:09:25.052Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.569 34.647 1503.4794 20:11:27.77M 2015-10-05T19:09:25.257Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.569 34.647 1503.4786 20:11:27.97M 2015-10-05T19:09:25.462Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.569 34.647 1503.4788 20:11:28.19M 2015-10-05T19:09:25.662Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.568 34.647 1503.4783 20:11:28.39M 2015-10-05T19:09:25.862Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.568 34.647 1503.4773 20:11:28.59M 2015-10-05T19:09:26.067Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.568 34.647 1503.4764 20:11:28.79M 2015-10-05T19:09:26.272Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.568 34.647 1503.4761 20:11:29.00M 2015-10-05T19:09:26.472Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.648 1503.4761 20:11:29.20M 2015-10-05T19:09:26.677Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.650 1503.4777 20:11:29.40M 2015-10-05T19:09:26.882Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.572 34.651 1503.4781 20:11:29.60M 2015-10-05T19:09:27.082Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.573 34.652 1503.4785 20:11:29.80M 2015-10-05T19:09:27.287Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.573 34.653 1503.4789 20:11:30.02M 2015-10-05T19:09:27.492Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.574 34.654 1503.4791 20:11:30.22M 2015-10-05T19:09:27.712Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.583 34.663 1503.4894 20:11:30.42M 2015-10-05T19:09:27.897Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.583 34.663 1503.4880 20:11:30.64M 2015-10-05T19:09:28.097Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.583 34.663 1503.4874 20:11:30.82M 2015-10-05T19:09:28.297Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.582 34.662 1503.4871 20:11:31.04M 2015-10-05T19:09:28.502Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.582 34.662 1503.4877 20:11:31.23M 2015-10-05T19:09:28.707Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.583 34.663 1503.4882 20:11:31.43M 2015-10-05T19:09:28.912Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.583 34.663 1503.4879 20:11:31.63M 2015-10-05T19:09:29.112Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.583 34.663 1503.4902 20:11:31.83M 2015-10-05T19:09:29.317Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.583 34.662 1503.4899 20:11:32.05M 2015-10-05T19:09:29.547Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.583 34.662 1503.4901 20:11:32.25M 2015-10-05T19:09:29.722Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.583 34.662 1503.4899 20:11:32.45M 2015-10-05T19:09:29.927Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.583 34.662 1503.4896 20:11:32.65M 2015-10-05T19:09:30.127Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.583 34.662 1503.4886 20:11:32.85M 2015-10-05T19:09:30.332Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.582 34.662 1503.4878 20:11:33.06M 2015-10-05T19:09:30.537Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.582 34.661 1503.4880 20:11:33.27M 2015-10-05T19:09:30.732Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.581 34.661 1503.4872 20:11:33.47M 2015-10-05T19:09:30.947Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.581 34.661 1503.4878 20:11:33.66M 2015-10-05T19:09:31.147Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.582 34.661 1503.4882 20:11:33.86M 2015-10-05T19:09:31.347Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.582 34.662 1503.4894 20:11:34.08M 2015-10-05T19:09:31.552Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.582 34.662 1503.4893 20:11:34.28M 2015-10-05T19:09:31.752Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.582 34.662 1503.4877 20:11:34.48M 2015-10-05T19:09:31.957Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.582 34.662 1503.4866 20:11:34.68M 2015-10-05T19:09:32.177Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.581 34.662 1503.4855 20:11:34.88M 2015-10-05T19:09:32.362Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.580 34.661 1503.4838 20:11:35.11M 2015-10-05T19:09:32.568Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.579 34.660 1503.4844 20:11:35.30M 2015-10-05T19:09:32.767Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.579 34.659 1503.4835 20:11:35.49M 2015-10-05T19:09:32.972Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.578 34.658 1503.4833 20:11:35.69M 2015-10-05T19:09:33.172Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.577 34.657 1503.4823 20:11:35.89M 2015-10-05T19:09:33.377Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.579 34.659 1503.4852 20:11:36.11M 2015-10-05T19:09:33.578Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.579 34.659 1503.4854 20:11:36.31M 2015-10-05T19:09:33.782Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.584 34.664 1503.4913 20:11:36.51M 2015-10-05T19:09:33.987Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.585 34.664 1503.4912 20:11:36.71M 2015-10-05T19:09:34.193Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.582 34.661 1503.4877 20:11:36.91M 2015-10-05T19:09:34.392Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.581 34.661 1503.4869 20:11:37.13M 2015-10-05T19:09:34.592Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.580 34.659 1503.4858 20:11:37.32M 2015-10-05T19:09:34.797Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.579 34.658 1503.4850 20:11:37.52M 2015-10-05T19:09:34.997Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.578 34.657 1503.4854 20:11:37.72M 2015-10-05T19:09:35.202Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.578 34.657 1503.4858 20:11:37.92M 2015-10-05T19:09:35.407Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.578 34.657 1503.4858 20:11:38.14M 2015-10-05T19:09:35.607Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.577 34.656 1503.4849 20:11:38.34M 2015-10-05T19:09:35.812Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.577 34.656 1503.4843 20:11:38.54M 2015-10-05T19:09:36.017Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.577 34.656 1503.4840 20:11:38.74M 2015-10-05T19:09:36.217Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.577 34.656 1503.4849 20:11:38.94M 2015-10-05T19:09:36.422Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.577 34.656 1503.4852 20:11:39.15M 2015-10-05T19:09:36.642Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.578 34.657 1503.4856 20:11:39.35M 2015-10-05T19:09:36.827Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.578 34.657 1503.4866 20:11:39.57M 2015-10-05T19:09:37.033Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.578 34.657 1503.4872 20:11:39.75M 2015-10-05T19:09:37.232Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.579 34.658 1503.4877 20:11:39.95M 2015-10-05T19:09:37.438Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.577 34.655 1503.4858 20:11:40.17M 2015-10-05T19:09:37.638Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.655 1503.4846 20:11:40.37M 2015-10-05T19:09:37.843Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.575 34.654 1503.4840 20:11:40.57M 2015-10-05T19:09:38.048Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.574 34.653 1503.4823 20:11:40.77M 2015-10-05T19:09:38.248Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.574 34.653 1503.4822 20:11:40.97M 2015-10-05T19:09:38.453Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.653 1503.4828 20:11:41.18M 2015-10-05T19:09:38.658Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.583 34.662 1503.4924 20:11:41.38M 2015-10-05T19:09:38.858Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.584 34.662 1503.4922 20:11:41.58M 2015-10-05T19:09:39.058Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.584 34.662 1503.4941 20:11:41.78M 2015-10-05T19:09:39.263Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.585 34.663 1503.4956 20:11:42.00M 2015-10-05T19:09:39.468Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.586 34.663 1503.4971 20:11:42.20M 2015-10-05T19:09:39.668Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.586 34.664 1503.4985 20:11:42.40M 2015-10-05T19:09:39.873Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.587 34.664 1503.5001 20:11:42.59M 2015-10-05T19:09:40.078Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.582 34.659 1503.4949 20:11:42.80M 2015-10-05T19:09:40.306Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.571 34.649 1503.4845 20:11:43.01M 2015-10-05T19:09:40.483Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.573 34.650 1503.4865 20:11:43.21M 2015-10-05T19:09:40.688Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.574 34.651 1503.4874 20:11:43.41M 2015-10-05T19:09:40.888Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.575 34.652 1503.4874 20:11:43.61M 2015-10-05T19:09:41.108Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.576 34.653 1503.4888 20:11:43.81M 2015-10-05T19:09:41.293Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.584 34.660 1503.4983 20:11:44.04M 2015-10-05T19:09:41.498Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.584 34.660 1503.4988 20:11:44.23M 2015-10-05T19:09:41.703Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.584 34.660 1503.4984 20:11:44.43M 2015-10-05T19:09:41.907Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.584 34.660 1503.4976 20:11:44.63M 2015-10-05T19:09:42.108Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.583 34.660 1503.4961 20:11:44.82M 2015-10-05T19:09:42.308Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.581 34.658 1503.4934 20:11:45.04M 2015-10-05T19:09:42.509Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.580 34.658 1503.4916 20:11:45.24M 2015-10-05T19:09:42.718Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.580 34.657 1503.4899 20:11:45.44M 2015-10-05T19:09:42.918Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.579 34.657 1503.4884 20:11:45.64M 2015-10-05T19:09:43.123Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.579 34.658 1503.4882 20:11:45.84M 2015-10-05T19:09:43.323Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.580 34.658 1503.4891 20:11:46.06M 2015-10-05T19:09:43.528Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.579 34.658 1503.4871 20:11:46.26M 2015-10-05T19:09:43.733Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.579 34.658 1503.4863 20:11:46.46M 2015-10-05T19:09:43.933Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.579 34.658 1503.4855 20:11:46.66M 2015-10-05T19:09:44.138Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.578 34.658 1503.4844 20:11:46.85M 2015-10-05T19:09:44.343Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.578 34.658 1503.4835 20:11:47.08M 2015-10-05T19:09:44.543Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.578 34.658 1503.4830 20:11:47.27M 2015-10-05T19:09:44.748Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.578 34.659 1503.4825 20:11:47.47M 2015-10-05T19:09:44.951Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.578 34.658 1503.4819 20:11:47.67M 2015-10-05T19:09:45.153Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.578 34.658 1503.4818 20:11:47.87M 2015-10-05T19:09:45.358Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.577 34.658 1503.4814 20:11:48.09M 2015-10-05T19:09:45.578Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.577 34.658 1503.4819 20:11:48.29M 2015-10-05T19:09:45.763Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.577 34.658 1503.4808 20:11:48.51M 2015-10-05T19:09:45.963Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.577 34.657 1503.4805 20:11:48.69M 2015-10-05T19:09:46.168Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.577 34.657 1503.4807 20:11:48.88M 2015-10-05T19:09:46.373Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.577 34.657 1503.4802 20:11:49.11M 2015-10-05T19:09:46.573Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.577 34.657 1503.4808 20:11:49.30M 2015-10-05T19:09:46.778Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.577 34.658 1503.4810 20:11:49.50M 2015-10-05T19:09:46.983Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.578 34.658 1503.4817 20:11:49.70M 2015-10-05T19:09:47.183Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.578 34.658 1503.4839 20:11:49.90M 2015-10-05T19:09:47.383Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.578 34.658 1503.4840 20:11:50.12M 2015-10-05T19:09:47.591Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.578 34.657 1503.4841 20:11:50.31M 2015-10-05T19:09:47.793Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.578 34.657 1503.4840 20:11:50.52M 2015-10-05T19:09:47.998Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.578 34.658 1503.4855 20:11:50.71M 2015-10-05T19:09:48.198Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.578 34.658 1503.4850 20:11:50.92M 2015-10-05T19:09:48.398Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.571 34.651 1503.4769 20:11:51.13M 2015-10-05T19:09:48.603Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4764 20:11:51.33M 2015-10-05T19:09:48.808Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4761 20:11:51.53M 2015-10-05T19:09:49.008Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4763 20:11:51.73M 2015-10-05T19:09:49.208Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.569 34.649 1503.4761 20:11:51.93M 2015-10-05T19:09:49.418Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.569 34.649 1503.4757 20:11:52.15M 2015-10-05T19:09:49.618Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.648 1503.4752 20:11:52.35M 2015-10-05T19:09:49.823Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.568 34.647 1503.4750 20:11:52.55M 2015-10-05T19:09:50.043Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4746 20:11:52.75M 2015-10-05T19:09:50.231Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.649 1503.4746 20:11:52.96M 2015-10-05T19:09:50.433Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4753 20:11:53.16M 2015-10-05T19:09:50.667Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.571 34.651 1503.4757 20:11:53.36M 2015-10-05T19:09:50.838Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.572 34.652 1503.4773 20:11:53.56M 2015-10-05T19:09:51.038Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.573 34.653 1503.4786 20:11:53.76M 2015-10-05T19:09:51.243Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.572 34.652 1503.4784 20:11:53.96M 2015-10-05T19:09:51.448Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.652 1503.4802 20:11:54.18M 2015-10-05T19:09:51.648Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.652 1503.4805 20:11:54.38M 2015-10-05T19:09:51.853Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.652 1503.4817 20:11:54.58M 2015-10-05T19:09:52.053Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.573 34.652 1503.4813 20:11:54.78M 2015-10-05T19:09:52.258Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.574 34.653 1503.4821 20:11:54.97M 2015-10-05T19:09:52.463Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.574 34.653 1503.4825 20:11:55.19M 2015-10-05T19:09:52.663Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.575 34.653 1503.4828 20:11:55.39M 2015-10-05T19:09:52.871Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.655 1503.4845 20:11:55.59M 2015-10-05T19:09:53.072Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.579 34.657 1503.4890 20:11:55.79M 2015-10-05T19:09:53.307Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.580 34.658 1503.4908 20:11:56.01M 2015-10-05T19:09:53.478Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.581 34.658 1503.4917 20:11:56.21M 2015-10-05T19:09:53.678Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.581 34.658 1503.4926 20:11:56.41M 2015-10-05T19:09:53.883Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.576 34.654 1503.4866 20:11:56.61M 2015-10-05T19:09:54.083Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.654 1503.4850 20:11:56.81M 2015-10-05T19:09:54.288Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.654 1503.4843 20:11:57.02M 2015-10-05T19:09:54.510Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.576 34.655 1503.4835 20:11:57.22M 2015-10-05T19:09:54.693Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.576 34.655 1503.4832 20:11:57.44M 2015-10-05T19:09:54.898Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.576 34.655 1503.4818 20:11:57.62M 2015-10-05T19:09:55.098Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.575 34.655 1503.4808 20:11:57.82M 2015-10-05T19:09:55.303Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.575 34.655 1503.4800 20:11:58.04M 2015-10-05T19:09:55.511Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.575 34.655 1503.4796 20:11:58.24M 2015-10-05T19:09:55.713Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.575 34.655 1503.4794 20:11:58.44M 2015-10-05T19:09:55.913Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.575 34.656 1503.4791 20:11:58.64M 2015-10-05T19:09:56.113Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.575 34.656 1503.4780 20:11:58.83M 2015-10-05T19:09:56.318Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.576 34.657 1503.4777 20:11:59.05M 2015-10-05T19:09:56.523Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.576 34.657 1503.4778 20:11:59.25M 2015-10-05T19:09:56.728Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.576 34.657 1503.4781 20:11:59.45M 2015-10-05T19:09:56.947Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.576 34.657 1503.4785 20:11:59.65M 2015-10-05T19:09:57.133Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.576 34.657 1503.4781 20:11:59.85M 2015-10-05T19:09:57.333Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.576 34.658 1503.4791 20:12:00.07M 2015-10-05T19:09:57.538Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.577 34.658 1503.4799 20:12:00.27M 2015-10-05T19:09:57.738Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.576 34.657 1503.4791 20:12:00.47M 2015-10-05T19:09:57.944Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.576 34.657 1503.4784 20:12:00.66M 2015-10-05T19:09:58.143Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.575 34.657 1503.4774 20:12:00.87M 2015-10-05T19:09:58.350Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.575 34.656 1503.4780 20:12:01.08M 2015-10-05T19:09:58.554Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.576 34.656 1503.4796 20:12:01.28M 2015-10-05T19:09:58.754Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.576 34.656 1503.4808 20:12:01.48M 2015-10-05T19:09:58.974Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.576 34.656 1503.4822 20:12:01.68M 2015-10-05T19:09:59.163Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.575 34.655 1503.4822 20:12:01.90M 2015-10-05T19:09:59.363Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.655 1503.4819 20:12:02.10M 2015-10-05T19:09:59.568Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.655 1503.4823 20:12:02.30M 2015-10-05T19:09:59.768Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.576 34.655 1503.4844 20:12:02.50M 2015-10-05T19:09:59.974Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4852 20:12:02.70M