2015-10-05T19:07:00.091Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.651 1503.4790 20:09:02.80M 2015-10-05T19:07:00.311Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.568 34.648 1503.4745 20:09:03.02M 2015-10-05T19:07:00.501Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.568 34.648 1503.4739 20:09:03.24M 2015-10-05T19:07:00.701Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4719 20:09:03.42M 2015-10-05T19:07:00.901Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.568 34.649 1503.4724 20:09:03.62M 2015-10-05T19:07:01.106Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.568 34.648 1503.4722 20:09:03.82M 2015-10-05T19:07:01.311Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.567 34.648 1503.4722 20:09:04.04M 2015-10-05T19:07:01.511Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.561 34.641 1503.4651 20:09:04.24M 2015-10-05T19:07:01.716Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4701 20:09:04.43M 2015-10-05T19:07:01.947Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.566 34.647 1503.4712 20:09:04.63M 2015-10-05T19:07:02.121Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4727 20:09:04.83M 2015-10-05T19:07:02.321Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.649 1503.4746 20:09:05.05M 2015-10-05T19:07:02.526Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.571 34.651 1503.4758 20:09:05.25M 2015-10-05T19:07:02.731Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.570 34.650 1503.4742 20:09:05.45M 2015-10-05T19:07:02.936Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.569 34.650 1503.4749 20:09:05.65M 2015-10-05T19:07:03.136Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.650 1503.4745 20:09:05.85M 2015-10-05T19:07:03.341Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.649 1503.4745 20:09:06.07M 2015-10-05T19:07:03.541Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4741 20:09:06.27M 2015-10-05T19:07:03.746Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.567 34.647 1503.4735 20:09:06.47M 2015-10-05T19:07:03.951Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.566 34.646 1503.4709 20:09:06.67M 2015-10-05T19:07:04.151Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.566 34.646 1503.4707 20:09:06.86M 2015-10-05T19:07:04.356Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4713 20:09:07.08M 2015-10-05T19:07:04.556Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.648 1503.4725 20:09:07.28M 2015-10-05T19:07:04.776Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.647 1503.4718 20:09:07.48M 2015-10-05T19:07:04.966Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.646 1503.4719 20:09:07.69M 2015-10-05T19:07:05.166Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4731 20:09:07.88M 2015-10-05T19:07:05.371Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4736 20:09:08.10M 2015-10-05T19:07:05.571Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.569 34.649 1503.4764 20:09:08.30M 2015-10-05T19:07:05.776Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.570 34.649 1503.4775 20:09:08.50M 2015-10-05T19:07:05.976Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.570 34.650 1503.4777 20:09:08.69M 2015-10-05T19:07:06.181Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4777 20:09:08.89M 2015-10-05T19:07:06.386Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.572 34.651 1503.4795 20:09:09.11M 2015-10-05T19:07:06.586Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.652 1503.4813 20:09:09.31M 2015-10-05T19:07:06.786Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.654 1503.4850 20:09:09.51M 2015-10-05T19:07:06.991Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.654 1503.4856 20:09:09.71M 2015-10-05T19:07:07.196Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.654 1503.4863 20:09:09.91M 2015-10-05T19:07:07.427Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.655 1503.4862 20:09:10.13M 2015-10-05T19:07:07.601Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.655 1503.4855 20:09:10.33M 2015-10-05T19:07:07.806Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.655 1503.4851 20:09:10.52M 2015-10-05T19:07:08.011Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.655 1503.4840 20:09:10.72M 2015-10-05T19:07:08.211Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.654 1503.4835 20:09:10.92M 2015-10-05T19:07:08.411Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.655 1503.4845 20:09:11.14M 2015-10-05T19:07:08.616Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.577 34.656 1503.4850 20:09:11.34M 2015-10-05T19:07:08.821Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.653 1503.4813 20:09:11.54M 2015-10-05T19:07:09.026Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.573 34.651 1503.4814 20:09:11.74M 2015-10-05T19:07:09.267Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.571 34.650 1503.4811 20:09:11.94M 2015-10-05T19:07:09.467Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.572 34.651 1503.4817 20:09:12.17M 2015-10-05T19:07:09.631Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.571 34.650 1503.4812 20:09:12.36M 2015-10-05T19:07:09.836Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.651 1503.4821 20:09:12.55M 2015-10-05T19:07:10.067Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.574 34.652 1503.4824 20:09:12.75M 2015-10-05T19:07:10.241Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.575 34.653 1503.4843 20:09:12.95M 2015-10-05T19:07:10.446Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.576 34.654 1503.4852 20:09:13.17M 2015-10-05T19:07:10.646Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.654 1503.4858 20:09:13.37M 2015-10-05T19:07:10.851Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.568 34.647 1503.4777 20:09:13.57M 2015-10-05T19:07:11.051Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.568 34.647 1503.4771 20:09:13.77M 2015-10-05T19:07:11.256Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.567 34.646 1503.4756 20:09:13.96M 2015-10-05T19:07:11.456Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4752 20:09:14.18M 2015-10-05T19:07:11.666Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.567 34.646 1503.4752 20:09:14.38M 2015-10-05T19:07:11.866Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.566 34.645 1503.4740 20:09:14.58M 2015-10-05T19:07:12.073Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.565 34.645 1503.4725 20:09:14.78M 2015-10-05T19:07:12.271Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.565 34.645 1503.4705 20:09:15.00M 2015-10-05T19:07:12.476Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4701 20:09:15.20M 2015-10-05T19:07:12.676Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.645 1503.4703 20:09:15.40M 2015-10-05T19:07:12.881Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4717 20:09:15.60M 2015-10-05T19:07:13.086Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.565 34.645 1503.4719 20:09:15.80M 2015-10-05T19:07:13.286Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.565 34.644 1503.4714 20:09:16.02M 2015-10-05T19:07:13.491Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.564 34.644 1503.4709 20:09:16.22M 2015-10-05T19:07:13.712Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.572 34.651 1503.4788 20:09:16.41M 2015-10-05T19:07:13.896Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.572 34.651 1503.4788 20:09:16.63M 2015-10-05T19:07:14.096Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4781 20:09:16.81M 2015-10-05T19:07:14.301Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.650 1503.4778 20:09:17.03M 2015-10-05T19:07:14.506Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.650 1503.4778 20:09:17.23M 2015-10-05T19:07:14.712Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.571 34.650 1503.4779 20:09:17.43M 2015-10-05T19:07:14.911Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.571 34.650 1503.4779 20:09:17.63M 2015-10-05T19:07:15.116Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4783 20:09:17.83M 2015-10-05T19:07:15.316Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.570 34.649 1503.4784 20:09:18.05M 2015-10-05T19:07:15.521Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4790 20:09:18.25M 2015-10-05T19:07:15.747Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.571 34.650 1503.4792 20:09:18.44M 2015-10-05T19:07:15.926Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.572 34.650 1503.4796 20:09:18.64M 2015-10-05T19:07:16.126Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4805 20:09:18.84M 2015-10-05T19:07:16.331Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.652 1503.4803 20:09:19.06M 2015-10-05T19:07:16.587Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.652 1503.4805 20:09:19.26M 2015-10-05T19:07:16.741Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.653 1503.4810 20:09:19.50M 2015-10-05T19:07:16.941Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.574 34.653 1503.4829 20:09:19.66M 2015-10-05T19:07:17.146Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.575 34.654 1503.4829 20:09:19.86M 2015-10-05T19:07:17.346Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.653 1503.4821 20:09:20.08M 2015-10-05T19:07:17.551Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.652 1503.4813 20:09:20.28M 2015-10-05T19:07:17.756Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.573 34.652 1503.4808 20:09:20.47M 2015-10-05T19:07:17.957Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.651 1503.4800 20:09:20.67M 2015-10-05T19:07:18.177Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.571 34.651 1503.4792 20:09:20.87M 2015-10-05T19:07:18.387Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.571 34.650 1503.4781 20:09:21.11M 2015-10-05T19:07:18.567Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.649 1503.4771 20:09:21.29M 2015-10-05T19:07:18.772Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.570 34.650 1503.4745 20:09:21.49M 2015-10-05T19:07:18.976Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.571 34.651 1503.4757 20:09:21.69M 2015-10-05T19:07:19.176Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.572 34.652 1503.4756 20:09:21.89M 2015-10-05T19:07:19.376Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.572 34.653 1503.4758 20:09:22.11M 2015-10-05T19:07:19.587Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.572 34.653 1503.4757 20:09:22.30M 2015-10-05T19:07:19.781Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.652 1503.4799 20:09:22.51M 2015-10-05T19:07:19.987Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4811 20:09:22.70M 2015-10-05T19:07:20.192Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4816 20:09:22.90M 2015-10-05T19:07:20.392Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.652 1503.4814 20:09:23.12M 2015-10-05T19:07:20.597Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.652 1503.4814 20:09:23.32M 2015-10-05T19:07:20.802Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.652 1503.4812 20:09:23.52M 2015-10-05T19:07:21.002Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4814 20:09:23.72M 2015-10-05T19:07:21.207Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4813 20:09:23.92M 2015-10-05T19:07:21.407Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.652 1503.4806 20:09:24.14M 2015-10-05T19:07:21.657Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.653 1503.4806 20:09:24.34M 2015-10-05T19:07:21.817Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.653 1503.4797 20:09:24.58M 2015-10-05T19:07:22.017Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.653 1503.4789 20:09:24.73M 2015-10-05T19:07:22.222Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.572 34.652 1503.4778 20:09:24.93M 2015-10-05T19:07:22.427Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.572 34.652 1503.4762 20:09:25.15M 2015-10-05T19:07:22.642Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.571 34.652 1503.4746 20:09:25.35M 2015-10-05T19:07:22.832Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.571 34.652 1503.4738 20:09:25.56M 2015-10-05T19:07:23.032Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.571 34.652 1503.4742 20:09:25.75M 2015-10-05T19:07:23.237Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.571 34.652 1503.4747 20:09:25.95M 2015-10-05T19:07:23.442Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.571 34.652 1503.4751 20:09:26.16M 2015-10-05T19:07:23.642Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.571 34.652 1503.4750 20:09:26.37M 2015-10-05T19:07:23.842Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.571 34.651 1503.4757 20:09:26.56M 2015-10-05T19:07:24.047Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.571 34.651 1503.4760 20:09:26.76M 2015-10-05T19:07:24.252Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.571 34.651 1503.4762 20:09:26.96M 2015-10-05T19:07:24.452Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4762 20:09:27.18M 2015-10-05T19:07:24.662Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.650 1503.4755 20:09:27.38M 2015-10-05T19:07:24.862Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.570 34.652 1503.4712 20:09:27.58M 2015-10-05T19:07:25.067Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.570 34.652 1503.4713 20:09:27.78M 2015-10-05T19:07:25.267Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.570 34.652 1503.4716 20:09:28.00M 2015-10-05T19:07:25.472Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.570 34.653 1503.4703 20:09:28.19M 2015-10-05T19:07:25.672Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.570 34.653 1503.4701 20:09:28.39M 2015-10-05T19:07:25.877Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.571 34.653 1503.4690 20:09:28.59M 2015-10-05T19:07:26.077Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.571 34.653 1503.4700 20:09:28.79M 2015-10-05T19:07:26.307Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.570 34.653 1503.4694 20:09:29.01M 2015-10-05T19:07:26.482Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.570 34.653 1503.4695 20:09:29.21M 2015-10-05T19:07:26.687Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.571 34.654 1503.4705 20:09:29.41M 2015-10-05T19:07:26.892Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.571 34.653 1503.4711 20:09:29.61M 2015-10-05T19:07:27.107Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.571 34.653 1503.4722 20:09:29.81M 2015-10-05T19:07:27.297Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.571 34.653 1503.4728 20:09:30.04M 2015-10-05T19:07:27.497Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.571 34.653 1503.4733 20:09:30.22M 2015-10-05T19:07:27.702Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.571 34.652 1503.4736 20:09:30.42M 2015-10-05T19:07:27.907Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.571 34.652 1503.4745 20:09:30.62M 2015-10-05T19:07:28.147Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.570 34.651 1503.4739 20:09:30.82M 2015-10-05T19:07:28.312Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4746 20:09:31.04M 2015-10-05T19:07:28.517Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.571 34.651 1503.4753 20:09:31.24M 2015-10-05T19:07:28.717Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.650 1503.4756 20:09:31.44M 2015-10-05T19:07:28.922Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.569 34.649 1503.4760 20:09:31.64M 2015-10-05T19:07:29.117Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.570 34.650 1503.4772 20:09:31.84M 2015-10-05T19:07:29.327Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.650 1503.4784 20:09:32.05M 2015-10-05T19:07:29.541Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.572 34.651 1503.4790 20:09:32.26M 2015-10-05T19:07:29.732Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.572 34.651 1503.4802 20:09:32.45M 2015-10-05T19:07:29.937Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.651 1503.4816 20:09:32.65M 2015-10-05T19:07:30.137Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.567 34.646 1503.4749 20:09:32.85M 2015-10-05T19:07:30.342Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.566 34.645 1503.4741 20:09:33.07M 2015-10-05T19:07:30.542Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.565 34.644 1503.4728 20:09:33.27M 2015-10-05T19:07:30.747Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.566 34.645 1503.4747 20:09:33.46M 2015-10-05T19:07:30.987Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.566 34.645 1503.4757 20:09:33.67M 2015-10-05T19:07:31.152Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.567 34.646 1503.4766 20:09:33.87M 2015-10-05T19:07:31.357Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.568 34.647 1503.4767 20:09:34.09M 2015-10-05T19:07:31.577Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.569 34.648 1503.4771 20:09:34.29M 2015-10-05T19:07:31.807Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.569 34.648 1503.4779 20:09:34.50M 2015-10-05T19:07:31.967Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.570 34.649 1503.4791 20:09:34.73M 2015-10-05T19:07:32.167Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.570 34.649 1503.4791 20:09:34.88M 2015-10-05T19:07:32.372Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4790 20:09:35.10M 2015-10-05T19:07:32.577Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.648 1503.4789 20:09:35.30M 2015-10-05T19:07:32.787Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.652 1503.4829 20:09:35.50M 2015-10-05T19:07:32.982Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4835 20:09:35.70M 2015-10-05T19:07:33.187Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.573 34.651 1503.4836 20:09:35.90M 2015-10-05T19:07:33.389Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.574 34.652 1503.4845 20:09:36.12M 2015-10-05T19:07:33.588Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.574 34.652 1503.4849 20:09:36.31M 2015-10-05T19:07:33.792Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.574 34.652 1503.4843 20:09:36.51M 2015-10-05T19:07:33.997Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.574 34.652 1503.4844 20:09:36.71M 2015-10-05T19:07:34.197Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.574 34.652 1503.4844 20:09:36.91M 2015-10-05T19:07:34.402Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.574 34.652 1503.4832 20:09:37.13M 2015-10-05T19:07:34.602Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.651 1503.4828 20:09:37.33M 2015-10-05T19:07:34.808Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.651 1503.4821 20:09:37.53M 2015-10-05T19:07:35.013Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.651 1503.4816 20:09:37.73M 2015-10-05T19:07:35.212Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.572 34.651 1503.4803 20:09:37.93M 2015-10-05T19:07:35.417Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.572 34.651 1503.4790 20:09:38.14M 2015-10-05T19:07:35.622Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.571 34.651 1503.4778 20:09:38.34M 2015-10-05T19:07:35.822Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.571 34.650 1503.4773 20:09:38.54M 2015-10-05T19:07:36.042Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.649 1503.4771 20:09:38.74M 2015-10-05T19:07:36.267Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.569 34.649 1503.4758 20:09:38.96M 2015-10-05T19:07:36.432Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4744 20:09:39.16M 2015-10-05T19:07:36.637Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.647 1503.4738 20:09:39.36M 2015-10-05T19:07:36.887Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4733 20:09:39.56M 2015-10-05T19:07:37.042Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4733 20:09:39.80M 2015-10-05T19:07:37.242Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4736 20:09:39.95M 2015-10-05T19:07:37.447Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4749 20:09:40.17M 2015-10-05T19:07:37.652Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4755 20:09:40.38M 2015-10-05T19:07:37.867Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.649 1503.4751 20:09:40.57M 2015-10-05T19:07:38.057Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.569 34.649 1503.4752 20:09:40.77M 2015-10-05T19:07:38.263Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.569 34.649 1503.4761 20:09:40.97M 2015-10-05T19:07:38.463Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.569 34.649 1503.4771 20:09:41.19M 2015-10-05T19:07:38.669Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.569 34.648 1503.4779 20:09:41.39M 2015-10-05T19:07:38.868Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.570 34.648 1503.4789 20:09:41.59M 2015-10-05T19:07:39.073Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4801 20:09:41.79M 2015-10-05T19:07:39.272Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.571 34.649 1503.4814 20:09:42.01M 2015-10-05T19:07:39.477Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.571 34.649 1503.4827 20:09:42.20M 2015-10-05T19:07:39.677Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.572 34.650 1503.4830 20:09:42.40M 2015-10-05T19:07:39.882Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.572 34.650 1503.4835 20:09:42.60M 2015-10-05T19:07:40.107Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.572 34.650 1503.4834 20:09:42.80M 2015-10-05T19:07:40.287Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.572 34.649 1503.4844 20:09:43.02M 2015-10-05T19:07:40.513Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.571 34.649 1503.4829 20:09:43.22M 2015-10-05T19:07:40.692Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.571 34.648 1503.4828 20:09:43.44M 2015-10-05T19:07:40.897Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.571 34.649 1503.4817 20:09:43.62M 2015-10-05T19:07:41.102Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.570 34.648 1503.4803 20:09:43.82M 2015-10-05T19:07:41.307Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.569 34.647 1503.4792 20:09:44.04M 2015-10-05T19:07:41.507Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.568 34.647 1503.4781 20:09:44.24M 2015-10-05T19:07:41.712Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.570 34.648 1503.4796 20:09:44.43M 2015-10-05T19:07:41.963Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.570 34.651 1503.4728 20:09:44.63M 2015-10-05T19:07:42.117Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.570 34.651 1503.4725 20:09:44.88M 2015-10-05T19:07:42.317Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.570 34.651 1503.4725 20:09:45.05M 2015-10-05T19:07:42.522Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.569 34.651 1503.4725 20:09:45.25M 2015-10-05T19:07:42.727Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.570 34.651 1503.4733 20:09:45.45M 2015-10-05T19:07:42.933Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.571 34.653 1503.4749 20:09:45.65M 2015-10-05T19:07:43.138Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.572 34.653 1503.4750 20:09:45.85M 2015-10-05T19:07:43.338Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.574 34.655 1503.4768 20:09:46.07M 2015-10-05T19:07:43.547Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.574 34.655 1503.4772 20:09:46.26M 2015-10-05T19:07:43.743Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.571 34.652 1503.4749 20:09:46.47M 2015-10-05T19:07:43.948Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.571 34.651 1503.4749 20:09:46.66M 2015-10-05T19:07:44.148Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.650 1503.4745 20:09:46.86M 2015-10-05T19:07:44.353Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.569 34.650 1503.4738 20:09:47.08M 2015-10-05T19:07:44.587Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.569 34.649 1503.4738 20:09:47.28M 2015-10-05T19:07:44.758Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.568 34.649 1503.4729 20:09:47.48M 2015-10-05T19:07:44.978Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.648 1503.4723 20:09:47.68M 2015-10-05T19:07:45.163Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.647 1503.4722 20:09:47.89M 2015-10-05T19:07:45.368Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.648 1503.4740 20:09:48.10M 2015-10-05T19:07:45.568Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.568 34.648 1503.4753 20:09:48.30M 2015-10-05T19:07:45.773Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.568 34.648 1503.4758 20:09:48.49M 2015-10-05T19:07:45.973Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.569 34.648 1503.4772 20:09:48.69M 2015-10-05T19:07:46.178Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.570 34.648 1503.4791 20:09:48.89M 2015-10-05T19:07:46.383Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.571 34.649 1503.4816 20:09:49.11M 2015-10-05T19:07:46.583Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.573 34.651 1503.4841 20:09:49.31M 2015-10-05T19:07:46.788Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.574 34.651 1503.4850 20:09:49.51M 2015-10-05T19:07:47.038Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.574 34.652 1503.4850 20:09:49.71M 2015-10-05T19:07:47.193Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.570 34.648 1503.4814 20:09:49.95M 2015-10-05T19:07:47.398Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.574 34.651 1503.4855 20:09:50.12M 2015-10-05T19:07:47.598Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.573 34.651 1503.4850 20:09:50.32M 2015-10-05T19:07:47.803Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.572 34.650 1503.4843 20:09:50.52M 2015-10-05T19:07:48.008Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.571 34.648 1503.4827 20:09:50.72M 2015-10-05T19:07:48.208Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.569 34.646 1503.4795 20:09:50.92M 2015-10-05T19:07:48.413Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.569 34.647 1503.4788 20:09:51.14M 2015-10-05T19:07:48.613Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.569 34.647 1503.4800 20:09:51.34M 2015-10-05T19:07:48.818Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.570 34.648 1503.4808 20:09:51.54M 2015-10-05T19:07:49.023Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.570 34.648 1503.4807 20:09:51.74M 2015-10-05T19:07:49.223Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.570 34.648 1503.4802 20:09:51.94M 2015-10-05T19:07:49.443Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.569 34.648 1503.4797 20:09:52.16M 2015-10-05T19:07:49.630Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.570 34.648 1503.4801 20:09:52.37M 2015-10-05T19:07:49.829Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.570 34.649 1503.4807 20:09:52.55M 2015-10-05T19:07:50.038Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.571 34.649 1503.4812 20:09:52.75M 2015-10-05T19:07:50.238Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.570 34.649 1503.4808 20:09:52.95M 2015-10-05T19:07:50.443Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.571 34.649 1503.4811 20:09:53.17M 2015-10-05T19:07:50.643Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.571 34.649 1503.4823 20:09:53.37M 2015-10-05T19:07:50.843Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.572 34.650 1503.4834 20:09:53.57M 2015-10-05T19:07:51.048Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.572 34.650 1503.4839 20:09:53.76M 2015-10-05T19:07:51.253Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.572 34.650 1503.4838 20:09:53.96M 2015-10-05T19:07:51.458Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.572 34.649 1503.4846 20:09:54.18M 2015-10-05T19:07:51.658Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.572 34.650 1503.4844 20:09:54.38M 2015-10-05T19:07:51.858Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.572 34.650 1503.4844 20:09:54.58M 2015-10-05T19:07:52.068Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.572 34.650 1503.4841 20:09:54.78M 2015-10-05T19:07:52.270Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.566 34.644 1503.4769 20:09:55.00M 2015-10-05T19:07:52.473Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.565 34.643 1503.4760 20:09:55.20M 2015-10-05T19:07:52.678Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.566 34.644 1503.4767 20:09:55.40M 2015-10-05T19:07:52.878Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.567 34.645 1503.4785 20:09:55.60M 2015-10-05T19:07:53.083Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.567 34.645 1503.4789 20:09:55.80M 2015-10-05T19:07:53.283Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.568 34.646 1503.4791 20:09:56.02M 2015-10-05T19:07:53.483Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.568 34.646 1503.4783 20:09:56.21M 2015-10-05T19:07:53.688Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.568 34.646 1503.4779 20:09:56.41M 2015-10-05T19:07:53.910Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.569 34.647 1503.4788 20:09:56.61M 2015-10-05T19:07:54.093Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.570 34.647 1503.4803 20:09:56.83M 2015-10-05T19:07:54.298Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.570 34.648 1503.4814 20:09:57.03M 2015-10-05T19:07:54.503Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.572 34.649 1503.4827 20:09:57.23M 2015-10-05T19:07:54.703Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.572 34.650 1503.4835 20:09:57.43M 2015-10-05T19:07:54.903Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.573 34.651 1503.4838 20:09:57.63M 2015-10-05T19:07:55.147Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.652 1503.4836 20:09:57.82M 2015-10-05T19:07:55.313Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.574 34.652 1503.4838 20:09:58.04M 2015-10-05T19:07:55.518Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.574 34.653 1503.4834 20:09:58.24M 2015-10-05T19:07:55.723Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.574 34.653 1503.4835 20:09:58.44M 2015-10-05T19:07:55.923Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.574 34.653 1503.4823 20:09:58.64M 2015-10-05T19:07:56.123Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.574 34.653 1503.4824 20:09:58.84M 2015-10-05T19:07:56.328Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.574 34.653 1503.4818 20:09:59.06M 2015-10-05T19:07:56.528Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.574 34.653 1503.4825 20:09:59.26M 2015-10-05T19:07:56.738Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.582 34.661 1503.4906 20:09:59.46M 2015-10-05T19:07:56.938Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.583 34.662 1503.4927 20:09:59.66M 2015-10-05T19:07:57.143Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.584 34.662 1503.4935 20:09:59.85M 2015-10-05T19:07:57.343Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.584 34.662 1503.4939 20:10:00.07M 2015-10-05T19:07:57.550Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.584 34.662 1503.4937 20:10:00.27M 2015-10-05T19:07:57.787Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.584 34.662 1503.4934 20:10:00.47M 2015-10-05T19:07:57.953Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.584 34.662 1503.4932 20:10:00.67M 2015-10-05T19:07:58.158Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.584 34.661 1503.4932 20:10:00.87M 2015-10-05T19:07:58.373Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.582 34.660 1503.4912 20:10:01.09M 2015-10-05T19:07:58.558Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.563 34.642 1503.4703 20:10:01.30M 2015-10-05T19:07:58.768Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.561 34.641 1503.4692 20:10:01.48M 2015-10-05T19:07:58.968Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.560 34.640 1503.4674 20:10:01.69M 2015-10-05T19:07:59.173Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.559 34.639 1503.4666 20:10:01.88M 2015-10-05T19:07:59.373Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.558 34.637 1503.4657 20:10:02.10M 2015-10-05T19:07:59.578Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.557 34.637 1503.4644 20:10:02.30M 2015-10-05T19:07:59.783Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.549 34.629 1503.4565 20:10:02.50M 2015-10-05T19:07:59.983Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.549 34.629 1503.4565 20:10:02.70M