2015-10-05T19:06:00.198Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.652 1503.4808 20:08:02.91M 2015-10-05T19:06:00.398Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.653 1503.4834 20:08:03.13M 2015-10-05T19:06:00.603Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.653 1503.4830 20:08:03.32M 2015-10-05T19:06:00.803Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.576 34.655 1503.4846 20:08:03.52M 2015-10-05T19:06:01.008Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.576 34.655 1503.4849 20:08:03.72M 2015-10-05T19:06:01.213Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.575 34.654 1503.4832 20:08:03.92M 2015-10-05T19:06:01.413Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.574 34.652 1503.4828 20:08:04.14M 2015-10-05T19:06:01.618Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.574 34.652 1503.4827 20:08:04.34M 2015-10-05T19:06:01.818Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.651 1503.4816 20:08:04.54M 2015-10-05T19:06:02.023Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.653 1503.4841 20:08:04.74M 2015-10-05T19:06:02.244Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.653 1503.4851 20:08:04.93M 2015-10-05T19:06:02.430Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.575 34.653 1503.4849 20:08:05.17M 2015-10-05T19:06:02.633Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.575 34.653 1503.4841 20:08:05.35M 2015-10-05T19:06:02.838Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.575 34.653 1503.4836 20:08:05.55M 2015-10-05T19:06:03.038Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.652 1503.4822 20:08:05.75M 2015-10-05T19:06:03.267Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.573 34.652 1503.4823 20:08:05.95M 2015-10-05T19:06:03.448Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.573 34.652 1503.4810 20:08:06.17M 2015-10-05T19:06:03.648Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.573 34.652 1503.4805 20:08:06.37M 2015-10-05T19:06:03.853Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.572 34.651 1503.4794 20:08:06.57M 2015-10-05T19:06:04.053Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.573 34.652 1503.4797 20:08:06.77M 2015-10-05T19:06:04.258Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.573 34.653 1503.4800 20:08:06.96M 2015-10-05T19:06:04.458Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.654 1503.4816 20:08:07.18M 2015-10-05T19:06:04.668Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.655 1503.4810 20:08:07.38M 2015-10-05T19:06:04.871Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.575 34.655 1503.4802 20:08:07.58M 2015-10-05T19:06:05.072Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.575 34.655 1503.4791 20:08:07.78M 2015-10-05T19:06:05.273Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.575 34.655 1503.4790 20:08:08.00M 2015-10-05T19:06:05.493Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.574 34.655 1503.4786 20:08:08.20M 2015-10-05T19:06:05.683Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.574 34.654 1503.4781 20:08:08.40M 2015-10-05T19:06:05.883Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.573 34.654 1503.4771 20:08:08.60M 2015-10-05T19:06:06.088Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.571 34.652 1503.4750 20:08:08.80M 2015-10-05T19:06:06.288Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.571 34.652 1503.4736 20:08:09.02M 2015-10-05T19:06:06.493Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.571 34.652 1503.4740 20:08:09.21M 2015-10-05T19:06:06.713Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.572 34.652 1503.4756 20:08:09.41M 2015-10-05T19:06:06.898Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.573 34.653 1503.4772 20:08:09.63M 2015-10-05T19:06:07.107Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.574 34.654 1503.4781 20:08:09.81M 2015-10-05T19:06:07.303Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.574 34.654 1503.4792 20:08:10.03M 2015-10-05T19:06:07.511Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.575 34.655 1503.4797 20:08:10.23M 2015-10-05T19:06:07.709Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.655 1503.4811 20:08:10.43M 2015-10-05T19:06:07.913Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.583 34.662 1503.4904 20:08:10.63M 2015-10-05T19:06:08.114Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.584 34.662 1503.4919 20:08:10.83M 2015-10-05T19:06:08.318Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.584 34.663 1503.4913 20:08:11.04M 2015-10-05T19:06:08.523Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.584 34.662 1503.4918 20:08:11.24M 2015-10-05T19:06:08.723Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.584 34.663 1503.4918 20:08:11.44M 2015-10-05T19:06:08.928Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.585 34.664 1503.4933 20:08:11.64M 2015-10-05T19:06:09.134Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.586 34.665 1503.4946 20:08:11.84M 2015-10-05T19:06:09.334Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.587 34.666 1503.4960 20:08:12.06M 2015-10-05T19:06:09.547Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.580 34.659 1503.4880 20:08:12.26M 2015-10-05T19:06:09.738Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.580 34.659 1503.4868 20:08:12.46M 2015-10-05T19:06:09.944Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.580 34.659 1503.4874 20:08:12.66M 2015-10-05T19:06:10.144Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.651 1503.4792 20:08:12.86M 2015-10-05T19:06:10.349Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.571 34.650 1503.4785 20:08:13.07M 2015-10-05T19:06:10.549Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.654 1503.4830 20:08:13.27M 2015-10-05T19:06:10.753Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.576 34.654 1503.4834 20:08:13.47M 2015-10-05T19:06:10.953Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.572 34.651 1503.4790 20:08:13.67M 2015-10-05T19:06:11.179Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.650 1503.4777 20:08:13.87M 2015-10-05T19:06:11.364Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.649 1503.4768 20:08:14.10M 2015-10-05T19:06:11.569Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.569 34.649 1503.4767 20:08:14.29M 2015-10-05T19:06:11.787Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.568 34.647 1503.4752 20:08:14.49M 2015-10-05T19:06:11.974Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.567 34.647 1503.4751 20:08:14.69M 2015-10-05T19:06:12.174Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.567 34.647 1503.4750 20:08:14.88M 2015-10-05T19:06:12.379Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.567 34.646 1503.4742 20:08:15.10M 2015-10-05T19:06:12.587Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4741 20:08:15.30M 2015-10-05T19:06:12.784Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.576 34.655 1503.4845 20:08:15.50M 2015-10-05T19:06:12.989Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.578 34.656 1503.4858 20:08:15.70M 2015-10-05T19:06:13.189Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.578 34.656 1503.4857 20:08:15.90M 2015-10-05T19:06:13.394Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.579 34.658 1503.4858 20:08:16.12M 2015-10-05T19:06:13.599Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.580 34.659 1503.4867 20:08:16.32M 2015-10-05T19:06:13.799Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.577 34.658 1503.4786 20:08:16.52M 2015-10-05T19:06:14.004Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.577 34.658 1503.4783 20:08:16.72M 2015-10-05T19:06:14.209Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.576 34.658 1503.4772 20:08:16.92M 2015-10-05T19:06:14.409Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.576 34.657 1503.4762 20:08:17.14M 2015-10-05T19:06:14.627Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.575 34.657 1503.4751 20:08:17.33M 2015-10-05T19:06:14.819Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.574 34.657 1503.4750 20:08:17.53M 2015-10-05T19:06:15.019Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.573 34.655 1503.4736 20:08:17.73M 2015-10-05T19:06:15.224Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.572 34.654 1503.4720 20:08:17.93M 2015-10-05T19:06:15.430Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.572 34.654 1503.4728 20:08:18.15M 2015-10-05T19:06:15.644Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.572 34.654 1503.4740 20:08:18.35M 2015-10-05T19:06:15.834Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.572 34.653 1503.4742 20:08:18.56M 2015-10-05T19:06:16.034Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.572 34.653 1503.4751 20:08:18.75M 2015-10-05T19:06:16.239Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.572 34.653 1503.4762 20:08:18.95M 2015-10-05T19:06:16.439Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.572 34.652 1503.4769 20:08:19.16M 2015-10-05T19:06:16.644Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.572 34.652 1503.4784 20:08:19.36M 2015-10-05T19:06:16.849Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.572 34.652 1503.4788 20:08:19.56M 2015-10-05T19:06:17.049Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4742 20:08:19.76M 2015-10-05T19:06:17.249Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4735 20:08:19.96M 2015-10-05T19:06:17.454Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.566 34.646 1503.4730 20:08:20.18M 2015-10-05T19:06:17.659Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.566 34.645 1503.4722 20:08:20.38M 2015-10-05T19:06:17.859Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.565 34.645 1503.4719 20:08:20.58M 2015-10-05T19:06:18.064Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.565 34.645 1503.4709 20:08:20.78M 2015-10-05T19:06:18.264Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.565 34.645 1503.4709 20:08:20.97M 2015-10-05T19:06:18.469Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.565 34.645 1503.4709 20:08:21.19M 2015-10-05T19:06:18.671Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.565 34.645 1503.4718 20:08:21.39M 2015-10-05T19:06:18.874Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.565 34.645 1503.4725 20:08:21.59M 2015-10-05T19:06:19.079Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.571 34.650 1503.4808 20:08:21.79M 2015-10-05T19:06:19.279Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4816 20:08:22.01M 2015-10-05T19:06:19.484Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.573 34.651 1503.4838 20:08:22.20M 2015-10-05T19:06:19.689Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.574 34.652 1503.4845 20:08:22.41M 2015-10-05T19:06:19.889Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.574 34.652 1503.4836 20:08:22.61M 2015-10-05T19:06:20.110Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.574 34.652 1503.4834 20:08:22.80M 2015-10-05T19:06:20.294Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.574 34.652 1503.4835 20:08:23.04M 2015-10-05T19:06:20.499Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.574 34.653 1503.4838 20:08:23.22M 2015-10-05T19:06:20.704Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.574 34.652 1503.4822 20:08:23.42M 2015-10-05T19:06:20.904Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.652 1503.4816 20:08:23.62M 2015-10-05T19:06:21.104Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.573 34.651 1503.4812 20:08:23.82M 2015-10-05T19:06:21.314Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4801 20:08:24.04M 2015-10-05T19:06:21.547Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.572 34.651 1503.4784 20:08:24.24M 2015-10-05T19:06:21.719Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.572 34.652 1503.4775 20:08:24.44M 2015-10-05T19:06:21.924Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.572 34.652 1503.4769 20:08:24.64M 2015-10-05T19:06:22.124Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.572 34.652 1503.4764 20:08:24.84M 2015-10-05T19:06:22.329Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.572 34.652 1503.4757 20:08:25.05M 2015-10-05T19:06:22.534Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.571 34.652 1503.4755 20:08:25.26M 2015-10-05T19:06:22.734Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.571 34.651 1503.4745 20:08:25.45M 2015-10-05T19:06:22.939Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.570 34.651 1503.4744 20:08:25.65M 2015-10-05T19:06:23.139Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.570 34.650 1503.4745 20:08:25.85M 2015-10-05T19:06:23.344Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.570 34.650 1503.4755 20:08:26.07M 2015-10-05T19:06:23.550Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.570 34.650 1503.4751 20:08:26.27M 2015-10-05T19:06:23.749Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.650 1503.4750 20:08:26.47M 2015-10-05T19:06:23.954Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.651 1503.4751 20:08:26.67M 2015-10-05T19:06:24.154Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.651 1503.4749 20:08:26.86M 2015-10-05T19:06:24.359Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.570 34.651 1503.4756 20:08:27.08M 2015-10-05T19:06:24.574Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4763 20:08:27.28M 2015-10-05T19:06:24.764Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4762 20:08:27.50M 2015-10-05T19:06:24.964Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.648 1503.4761 20:08:27.68M 2015-10-05T19:06:25.169Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.569 34.648 1503.4761 20:08:27.88M 2015-10-05T19:06:25.374Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.568 34.648 1503.4764 20:08:28.10M 2015-10-05T19:06:25.574Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.568 34.647 1503.4763 20:08:28.30M 2015-10-05T19:06:25.779Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4756 20:08:28.50M 2015-10-05T19:06:25.979Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4750 20:08:28.70M 2015-10-05T19:06:26.184Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.567 34.646 1503.4746 20:08:28.89M 2015-10-05T19:06:26.384Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.567 34.647 1503.4745 20:08:29.11M 2015-10-05T19:06:26.591Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.567 34.646 1503.4747 20:08:29.31M 2015-10-05T19:06:26.794Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.567 34.646 1503.4750 20:08:29.51M 2015-10-05T19:06:26.999Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4746 20:08:29.71M 2015-10-05T19:06:27.199Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.567 34.646 1503.4760 20:08:29.91M 2015-10-05T19:06:27.404Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.568 34.647 1503.4769 20:08:30.13M 2015-10-05T19:06:27.604Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4769 20:08:30.33M 2015-10-05T19:06:27.809Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.568 34.647 1503.4774 20:08:30.53M 2015-10-05T19:06:28.009Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.568 34.647 1503.4777 20:08:30.72M 2015-10-05T19:06:28.214Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4769 20:08:30.92M 2015-10-05T19:06:28.419Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.568 34.647 1503.4767 20:08:31.14M 2015-10-05T19:06:28.619Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4768 20:08:31.34M 2015-10-05T19:06:28.824Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4771 20:08:31.54M 2015-10-05T19:06:29.044Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.571 34.650 1503.4786 20:08:31.74M 2015-10-05T19:06:29.230Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.571 34.650 1503.4802 20:08:31.96M 2015-10-05T19:06:29.434Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.571 34.650 1503.4812 20:08:32.16M 2015-10-05T19:06:29.634Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.651 1503.4814 20:08:32.36M 2015-10-05T19:06:29.867Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.652 1503.4817 20:08:32.56M 2015-10-05T19:06:30.039Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.573 34.652 1503.4813 20:08:32.75M 2015-10-05T19:06:30.245Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.573 34.651 1503.4812 20:08:32.95M 2015-10-05T19:06:30.449Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.572 34.652 1503.4801 20:08:33.17M 2015-10-05T19:06:30.654Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.652 1503.4801 20:08:33.37M 2015-10-05T19:06:30.854Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.573 34.655 1503.4731 20:08:33.57M 2015-10-05T19:06:31.059Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.573 34.656 1503.4727 20:08:33.77M 2015-10-05T19:06:31.267Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.573 34.656 1503.4724 20:08:33.97M 2015-10-05T19:06:31.464Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.574 34.656 1503.4730 20:08:34.19M 2015-10-05T19:06:31.670Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.573 34.656 1503.4730 20:08:34.39M 2015-10-05T19:06:31.871Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.573 34.656 1503.4719 20:08:34.59M 2015-10-05T19:06:32.072Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.572 34.655 1503.4711 20:08:34.79M 2015-10-05T19:06:32.274Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.573 34.655 1503.4714 20:08:35.00M 2015-10-05T19:06:32.479Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.573 34.655 1503.4727 20:08:35.20M 2015-10-05T19:06:32.679Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.573 34.654 1503.4744 20:08:35.40M 2015-10-05T19:06:32.884Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.572 34.654 1503.4751 20:08:35.60M 2015-10-05T19:06:33.090Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.573 34.653 1503.4761 20:08:35.80M 2015-10-05T19:06:33.290Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.572 34.652 1503.4773 20:08:36.02M 2015-10-05T19:06:33.515Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.572 34.652 1503.4781 20:08:36.22M 2015-10-05T19:06:33.695Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.572 34.651 1503.4792 20:08:36.43M 2015-10-05T19:06:33.900Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.650 1503.4800 20:08:36.61M 2015-10-05T19:06:34.105Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.571 34.650 1503.4808 20:08:36.82M 2015-10-05T19:06:34.305Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.571 34.650 1503.4805 20:08:37.03M 2015-10-05T19:06:34.511Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.571 34.649 1503.4801 20:08:37.23M 2015-10-05T19:06:34.715Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.571 34.649 1503.4801 20:08:37.43M 2015-10-05T19:06:34.915Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.570 34.649 1503.4803 20:08:37.63M 2015-10-05T19:06:35.120Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.570 34.648 1503.4789 20:08:37.83M 2015-10-05T19:06:35.320Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.568 34.647 1503.4773 20:08:38.05M 2015-10-05T19:06:35.525Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.645 1503.4756 20:08:38.25M 2015-10-05T19:06:35.725Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.566 34.645 1503.4744 20:08:38.45M 2015-10-05T19:06:35.925Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.566 34.645 1503.4741 20:08:38.64M 2015-10-05T19:06:36.135Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.566 34.645 1503.4734 20:08:38.84M 2015-10-05T19:06:36.335Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.566 34.646 1503.4727 20:08:39.06M 2015-10-05T19:06:36.540Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.566 34.646 1503.4728 20:08:39.26M 2015-10-05T19:06:36.740Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.653 1503.4802 20:08:39.46M 2015-10-05T19:06:36.945Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.654 1503.4821 20:08:39.66M 2015-10-05T19:06:37.145Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.576 34.655 1503.4839 20:08:39.86M 2015-10-05T19:06:37.350Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.577 34.656 1503.4852 20:08:40.08M 2015-10-05T19:06:37.555Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.577 34.656 1503.4851 20:08:40.28M 2015-10-05T19:06:37.760Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.577 34.656 1503.4845 20:08:40.48M 2015-10-05T19:06:37.975Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.577 34.656 1503.4846 20:08:40.68M 2015-10-05T19:06:38.165Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.577 34.656 1503.4846 20:08:40.89M 2015-10-05T19:06:38.365Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.576 34.656 1503.4840 20:08:41.09M 2015-10-05T19:06:38.570Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.576 34.655 1503.4835 20:08:41.29M 2015-10-05T19:06:38.775Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.654 1503.4830 20:08:41.49M 2015-10-05T19:06:38.975Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.574 34.654 1503.4811 20:08:41.69M 2015-10-05T19:06:39.180Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.574 34.653 1503.4817 20:08:41.89M 2015-10-05T19:06:39.385Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.573 34.652 1503.4814 20:08:42.11M 2015-10-05T19:06:39.585Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.651 1503.4817 20:08:42.31M 2015-10-05T19:06:39.785Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.572 34.651 1503.4813 20:08:42.51M 2015-10-05T19:06:39.990Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4802 20:08:42.70M 2015-10-05T19:06:40.195Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.570 34.649 1503.4790 20:08:42.90M 2015-10-05T19:06:40.400Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.570 34.649 1503.4791 20:08:43.12M 2015-10-05T19:06:40.600Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.571 34.649 1503.4792 20:08:43.32M 2015-10-05T19:06:40.800Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.571 34.650 1503.4795 20:08:43.52M 2015-10-05T19:06:41.005Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4792 20:08:43.72M 2015-10-05T19:06:41.227Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.571 34.650 1503.4783 20:08:43.92M 2015-10-05T19:06:41.427Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.649 1503.4768 20:08:44.14M 2015-10-05T19:06:41.615Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.648 1503.4756 20:08:44.34M 2015-10-05T19:06:41.820Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.556 34.636 1503.4617 20:08:44.54M 2015-10-05T19:06:42.025Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4735 20:08:44.74M 2015-10-05T19:06:42.225Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4733 20:08:44.94M 2015-10-05T19:06:42.445Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.647 1503.4738 20:08:45.15M 2015-10-05T19:06:42.630Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4741 20:08:45.37M 2015-10-05T19:06:42.835Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.648 1503.4742 20:08:45.55M 2015-10-05T19:06:43.035Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4738 20:08:45.75M 2015-10-05T19:06:43.240Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4741 20:08:45.95M 2015-10-05T19:06:43.440Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4753 20:08:46.17M 2015-10-05T19:06:43.645Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.648 1503.4762 20:08:46.37M 2015-10-05T19:06:43.845Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.570 34.648 1503.4778 20:08:46.56M 2015-10-05T19:06:44.055Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.570 34.649 1503.4792 20:08:46.76M 2015-10-05T19:06:44.250Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4796 20:08:46.96M 2015-10-05T19:06:44.455Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.571 34.649 1503.4805 20:08:47.18M 2015-10-05T19:06:44.660Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.571 34.650 1503.4816 20:08:47.38M 2015-10-05T19:06:44.860Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.651 1503.4829 20:08:47.58M 2015-10-05T19:06:45.065Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4838 20:08:47.78M 2015-10-05T19:06:45.270Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4822 20:08:48.00M 2015-10-05T19:06:45.470Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.653 1503.4855 20:08:48.20M 2015-10-05T19:06:45.675Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.655 1503.4862 20:08:48.40M 2015-10-05T19:06:45.880Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.574 34.653 1503.4829 20:08:48.60M 2015-10-05T19:06:46.130Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.652 1503.4828 20:08:48.79M 2015-10-05T19:06:46.285Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.573 34.652 1503.4823 20:08:49.06M 2015-10-05T19:06:46.485Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.652 1503.4808 20:08:49.21M 2015-10-05T19:06:46.690Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.572 34.651 1503.4795 20:08:49.41M 2015-10-05T19:06:46.910Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.650 1503.4775 20:08:49.61M 2015-10-05T19:06:47.100Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4772 20:08:49.82M 2015-10-05T19:06:47.300Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.645 1503.4717 20:08:50.03M 2015-10-05T19:06:47.500Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4713 20:08:50.23M 2015-10-05T19:06:47.705Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4750 20:08:50.43M 2015-10-05T19:06:47.910Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.579 34.658 1503.4868 20:08:50.62M 2015-10-05T19:06:48.110Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.579 34.658 1503.4874 20:08:50.82M 2015-10-05T19:06:48.315Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.579 34.658 1503.4867 20:08:51.04M 2015-10-05T19:06:48.520Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.578 34.657 1503.4862 20:08:51.24M 2015-10-05T19:06:48.720Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.578 34.657 1503.4855 20:08:51.44M 2015-10-05T19:06:48.925Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.577 34.656 1503.4849 20:08:51.64M 2015-10-05T19:06:49.125Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.650 1503.4786 20:08:51.84M 2015-10-05T19:06:49.330Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.577 34.656 1503.4851 20:08:52.06M 2015-10-05T19:06:49.535Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.577 34.655 1503.4889 20:08:52.26M 2015-10-05T19:06:49.735Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.578 34.655 1503.4900 20:08:52.46M 2015-10-05T19:06:49.935Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.579 34.656 1503.4915 20:08:52.66M 2015-10-05T19:06:50.140Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.580 34.656 1503.4932 20:08:52.85M 2015-10-05T19:06:50.345Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.572 34.649 1503.4852 20:08:53.07M 2015-10-05T19:06:50.550Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.571 34.648 1503.4835 20:08:53.27M 2015-10-05T19:06:50.750Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.570 34.647 1503.4821 20:08:53.47M 2015-10-05T19:06:50.955Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.569 34.646 1503.4814 20:08:53.67M 2015-10-05T19:06:51.200Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.568 34.645 1503.4803 20:08:53.87M 2015-10-05T19:06:51.375Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.567 34.644 1503.4792 20:08:54.13M 2015-10-05T19:06:51.565Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.569 34.646 1503.4811 20:08:54.30M 2015-10-05T19:06:51.765Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.569 34.646 1503.4818 20:08:54.49M 2015-10-05T19:06:51.965Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.569 34.647 1503.4821 20:08:54.68M 2015-10-05T19:06:52.175Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.570 34.647 1503.4832 20:08:54.88M 2015-10-05T19:06:52.375Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.570 34.647 1503.4823 20:08:55.10M 2015-10-05T19:06:52.580Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.570 34.647 1503.4818 20:08:55.30M 2015-10-05T19:06:52.780Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.571 34.648 1503.4823 20:08:55.50M 2015-10-05T19:06:52.985Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.571 34.648 1503.4829 20:08:55.70M 2015-10-05T19:06:53.185Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.571 34.649 1503.4841 20:08:55.90M 2015-10-05T19:06:53.391Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.569 34.646 1503.4813 20:08:56.11M 2015-10-05T19:06:53.591Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.568 34.646 1503.4803 20:08:56.32M 2015-10-05T19:06:53.795Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.568 34.645 1503.4802 20:08:56.51M 2015-10-05T19:06:54.000Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.568 34.646 1503.4802 20:08:56.71M 2015-10-05T19:06:54.200Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.568 34.646 1503.4799 20:08:56.91M 2015-10-05T19:06:54.405Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.569 34.647 1503.4800 20:08:57.13M 2015-10-05T19:06:54.605Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.568 34.646 1503.4796 20:08:57.33M 2015-10-05T19:06:54.810Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.567 34.645 1503.4786 20:08:57.53M 2015-10-05T19:06:55.015Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.568 34.646 1503.4788 20:08:57.73M 2015-10-05T19:06:55.221Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.568 34.646 1503.4797 20:08:57.93M 2015-10-05T19:06:55.421Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.569 34.647 1503.4802 20:08:58.15M 2015-10-05T19:06:55.621Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.569 34.646 1503.4792 20:08:58.35M 2015-10-05T19:06:55.846Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.569 34.647 1503.4789 20:08:58.54M 2015-10-05T19:06:56.031Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.569 34.648 1503.4788 20:08:58.76M 2015-10-05T19:06:56.236Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.569 34.648 1503.4785 20:08:58.94M 2015-10-05T19:06:56.435Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.569 34.648 1503.4781 20:08:59.16M 2015-10-05T19:06:56.635Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.570 34.649 1503.4785 20:08:59.36M 2015-10-05T19:06:56.840Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4784 20:08:59.56M 2015-10-05T19:06:57.046Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4781 20:08:59.76M 2015-10-05T19:06:57.251Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4775 20:08:59.96M 2015-10-05T19:06:57.451Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.569 34.649 1503.4774 20:09:00.18M 2015-10-05T19:06:57.656Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4781 20:09:00.37M 2015-10-05T19:06:57.856Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.649 1503.4775 20:09:00.58M 2015-10-05T19:06:58.061Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.570 34.649 1503.4780 20:09:00.77M 2015-10-05T19:06:58.261Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4774 20:09:00.97M 2015-10-05T19:06:58.466Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4769 20:09:01.19M 2015-10-05T19:06:58.671Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.571 34.651 1503.4777 20:09:01.39M 2015-10-05T19:06:58.876Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.651 1503.4780 20:09:01.59M 2015-10-05T19:06:59.076Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.571 34.651 1503.4784 20:09:01.79M 2015-10-05T19:06:59.276Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.650 1503.4777 20:09:02.01M 2015-10-05T19:06:59.481Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4777 20:09:02.21M 2015-10-05T19:06:59.686Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.571 34.651 1503.4784 20:09:02.41M 2015-10-05T19:06:59.886Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.651 1503.4786 20:09:02.60M