2015-10-05T19:05:00.100Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.122 34.233 1502.9844 20:07:02.81M 2015-10-05T19:05:00.306Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.149 34.258 1503.0151 20:07:03.03M 2015-10-05T19:05:00.505Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.183 34.290 1503.0532 20:07:03.23M 2015-10-05T19:05:00.716Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.232 34.335 1503.1073 20:07:03.43M 2015-10-05T19:05:00.911Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.297 34.395 1503.1776 20:07:03.63M 2015-10-05T19:05:01.116Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.362 34.456 1503.2496 20:07:03.82M 2015-10-05T19:05:01.321Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.418 34.507 1503.3112 20:07:04.04M 2015-10-05T19:05:01.520Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.448 34.535 1503.3441 20:07:04.24M 2015-10-05T19:05:01.726Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.456 34.542 1503.3530 20:07:04.44M 2015-10-05T19:05:01.931Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.471 34.556 1503.3694 20:07:04.64M 2015-10-05T19:05:02.131Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.484 34.569 1503.3851 20:07:04.84M 2015-10-05T19:05:02.331Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.485 34.569 1503.3864 20:07:05.06M 2015-10-05T19:05:02.536Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.485 34.570 1503.3868 20:07:05.25M 2015-10-05T19:05:02.736Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.486 34.570 1503.3868 20:07:05.46M 2015-10-05T19:05:02.946Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.486 34.571 1503.3876 20:07:05.65M 2015-10-05T19:05:03.146Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.486 34.571 1503.3876 20:07:05.85M 2015-10-05T19:05:03.351Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.474 34.560 1503.3734 20:07:06.07M 2015-10-05T19:05:03.551Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.440 34.528 1503.3358 20:07:06.27M 2015-10-05T19:05:03.756Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.396 34.487 1503.2880 20:07:06.47M 2015-10-05T19:05:03.961Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.355 34.449 1503.2428 20:07:06.67M 2015-10-05T19:05:04.181Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.334 34.430 1503.2205 20:07:06.87M 2015-10-05T19:05:04.361Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.326 34.422 1503.2113 20:07:07.10M 2015-10-05T19:05:04.571Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.326 34.422 1503.2106 20:07:07.28M 2015-10-05T19:05:04.771Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.313 34.410 1503.1958 20:07:07.49M 2015-10-05T19:05:04.987Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.300 34.398 1503.1821 20:07:07.68M 2015-10-05T19:05:05.181Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.300 34.398 1503.1821 20:07:07.88M 2015-10-05T19:05:05.381Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.325 34.422 1503.2087 20:07:08.10M 2015-10-05T19:05:05.581Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.355 34.450 1503.2412 20:07:08.30M 2015-10-05T19:05:05.786Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.350 34.444 1503.2352 20:07:08.50M 2015-10-05T19:05:05.991Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.295 34.394 1503.1758 20:07:08.70M 2015-10-05T19:05:06.196Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.263 34.364 1503.1409 20:07:08.90M 2015-10-05T19:05:06.396Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.224 34.328 1503.0974 20:07:09.12M 2015-10-05T19:05:06.596Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.224 34.328 1503.0973 20:07:09.32M 2015-10-05T19:05:06.801Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.210 34.315 1503.0812 20:07:09.52M 2015-10-05T19:05:07.006Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.224 34.328 1503.0970 20:07:09.72M 2015-10-05T19:05:07.211Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.265 34.366 1503.1425 20:07:09.91M 2015-10-05T19:05:07.411Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.275 34.375 1503.1528 20:07:10.13M 2015-10-05T19:05:07.616Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.292 34.391 1503.1720 20:07:10.33M 2015-10-05T19:05:07.816Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.294 34.393 1503.1738 20:07:10.53M 2015-10-05T19:05:08.021Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.188 34.294 1503.0573 20:07:10.73M 2015-10-05T19:05:08.226Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.110 34.222 1502.9718 20:07:10.93M 2015-10-05T19:05:08.426Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.080 34.194 1502.9391 20:07:11.15M 2015-10-05T19:05:08.646Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.059 34.174 1502.9167 20:07:11.35M 2015-10-05T19:05:08.831Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.059 34.175 1502.9171 20:07:11.56M 2015-10-05T19:05:09.036Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.059 34.175 1502.9170 20:07:11.74M 2015-10-05T19:05:09.236Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.084 34.198 1502.9437 20:07:11.95M 2015-10-05T19:05:09.441Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.084 34.198 1502.9435 20:07:12.16M 2015-10-05T19:05:09.646Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.085 34.199 1502.9441 20:07:12.36M 2015-10-05T19:05:09.846Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.081 34.195 1502.9403 20:07:12.56M 2015-10-05T19:05:10.051Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.069 34.184 1502.9264 20:07:12.76M 2015-10-05T19:05:10.251Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.068 34.183 1502.9253 20:07:12.96M 2015-10-05T19:05:10.456Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.050 34.166 1502.9069 20:07:13.18M 2015-10-05T19:05:10.661Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.049 34.165 1502.9055 20:07:13.38M 2015-10-05T19:05:10.866Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.046 34.163 1502.9032 20:07:13.57M 2015-10-05T19:05:11.066Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.047 34.163 1502.9034 20:07:13.77M 2015-10-05T19:05:11.266Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.047 34.164 1502.9038 20:07:13.97M 2015-10-05T19:05:11.471Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.048 34.164 1502.9054 20:07:14.19M 2015-10-05T19:05:11.671Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.048 34.165 1502.9060 20:07:14.39M 2015-10-05T19:05:11.906Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.049 34.164 1502.9071 20:07:14.59M 2015-10-05T19:05:12.107Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.049 34.165 1502.9082 20:07:14.79M 2015-10-05T19:05:12.281Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.044 34.159 1502.9023 20:07:15.01M 2015-10-05T19:05:12.486Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.043 34.159 1502.9026 20:07:15.21M 2015-10-05T19:05:12.691Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.044 34.159 1502.9041 20:07:15.41M 2015-10-05T19:05:12.891Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.045 34.160 1502.9050 20:07:15.60M 2015-10-05T19:05:13.111Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.045 34.160 1502.9063 20:07:15.80M 2015-10-05T19:05:13.296Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.047 34.161 1502.9080 20:07:16.04M 2015-10-05T19:05:13.506Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.048 34.163 1502.9089 20:07:16.22M 2015-10-05T19:05:13.706Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.049 34.164 1502.9099 20:07:16.42M 2015-10-05T19:05:13.906Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.072 34.185 1502.9349 20:07:16.62M 2015-10-05T19:05:14.111Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.088 34.199 1502.9525 20:07:16.82M 2015-10-05T19:05:14.311Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.089 34.200 1502.9545 20:07:17.04M 2015-10-05T19:05:14.516Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.090 34.202 1502.9554 20:07:17.23M 2015-10-05T19:05:14.761Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.106 34.217 1502.9713 20:07:17.44M 2015-10-05T19:05:14.921Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.108 34.219 1502.9722 20:07:17.68M 2015-10-05T19:05:15.126Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.109 34.220 1502.9736 20:07:17.83M 2015-10-05T19:05:15.326Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.138 34.247 1503.0052 20:07:18.05M 2015-10-05T19:05:15.531Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.167 34.274 1503.0364 20:07:18.25M 2015-10-05T19:05:15.731Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.167 34.274 1503.0371 20:07:18.45M 2015-10-05T19:05:15.936Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.178 34.285 1503.0491 20:07:18.65M 2015-10-05T19:05:16.136Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.179 34.285 1503.0493 20:07:18.85M 2015-10-05T19:05:16.346Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.180 34.287 1503.0504 20:07:19.07M 2015-10-05T19:05:16.546Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.244 34.346 1503.1205 20:07:19.27M 2015-10-05T19:05:16.751Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.301 34.399 1503.1830 20:07:19.46M 2015-10-05T19:05:16.951Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.371 34.464 1503.2587 20:07:19.67M 2015-10-05T19:05:17.156Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.438 34.527 1503.3318 20:07:19.86M 2015-10-05T19:05:17.361Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.488 34.574 1503.3864 20:07:20.08M 2015-10-05T19:05:17.581Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.521 34.605 1503.4210 20:07:20.28M 2015-10-05T19:05:17.766Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.542 34.624 1503.4441 20:07:20.50M 2015-10-05T19:05:17.966Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.551 34.633 1503.4543 20:07:20.68M 2015-10-05T19:05:18.171Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.567 34.648 1503.4712 20:07:20.88M 2015-10-05T19:05:18.376Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.568 34.649 1503.4720 20:07:21.10M 2015-10-05T19:05:18.576Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.570 34.650 1503.4736 20:07:21.30M 2015-10-05T19:05:18.776Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.571 34.652 1503.4760 20:07:21.50M 2015-10-05T19:05:18.981Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.573 34.653 1503.4785 20:07:21.69M 2015-10-05T19:05:19.186Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.573 34.653 1503.4790 20:07:21.89M 2015-10-05T19:05:19.391Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.573 34.652 1503.4790 20:07:22.11M 2015-10-05T19:05:19.591Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.564 34.645 1503.4698 20:07:22.31M 2015-10-05T19:05:19.841Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.566 34.646 1503.4716 20:07:22.51M 2015-10-05T19:05:20.001Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.566 34.646 1503.4706 20:07:22.75M 2015-10-05T19:05:20.227Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.565 34.646 1503.4689 20:07:22.91M 2015-10-05T19:05:20.427Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.565 34.646 1503.4679 20:07:23.13M 2015-10-05T19:05:20.606Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.564 34.645 1503.4664 20:07:23.32M 2015-10-05T19:05:20.811Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.563 34.644 1503.4659 20:07:23.52M 2015-10-05T19:05:21.016Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.563 34.644 1503.4659 20:07:23.72M 2015-10-05T19:05:21.216Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4744 20:07:23.92M 2015-10-05T19:05:21.416Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.571 34.652 1503.4757 20:07:24.14M 2015-10-05T19:05:21.626Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.572 34.653 1503.4771 20:07:24.34M 2015-10-05T19:05:21.826Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.570 34.650 1503.4738 20:07:24.54M 2015-10-05T19:05:22.067Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.568 34.649 1503.4725 20:07:24.74M 2015-10-05T19:05:22.231Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.567 34.648 1503.4709 20:07:24.95M 2015-10-05T19:05:22.436Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.568 34.649 1503.4718 20:07:25.16M 2015-10-05T19:05:22.637Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.568 34.649 1503.4719 20:07:25.36M 2015-10-05T19:05:22.842Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.568 34.649 1503.4720 20:07:25.55M 2015-10-05T19:05:23.047Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.568 34.648 1503.4723 20:07:25.76M 2015-10-05T19:05:23.247Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.567 34.647 1503.4722 20:07:25.95M 2015-10-05T19:05:23.452Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.567 34.647 1503.4719 20:07:26.17M 2015-10-05T19:05:23.657Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4723 20:07:26.37M 2015-10-05T19:05:23.867Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.567 34.648 1503.4727 20:07:26.57M 2015-10-05T19:05:24.057Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.568 34.648 1503.4723 20:07:26.77M 2015-10-05T19:05:24.261Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.569 34.649 1503.4730 20:07:26.97M 2015-10-05T19:05:24.467Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.569 34.650 1503.4741 20:07:27.19M 2015-10-05T19:05:24.672Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.570 34.651 1503.4742 20:07:27.39M 2015-10-05T19:05:24.872Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.572 34.652 1503.4764 20:07:27.59M 2015-10-05T19:05:25.077Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.572 34.652 1503.4768 20:07:27.78M 2015-10-05T19:05:25.277Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.652 1503.4777 20:07:28.00M 2015-10-05T19:05:25.482Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.572 34.652 1503.4777 20:07:28.20M 2015-10-05T19:05:25.682Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.569 34.649 1503.4738 20:07:28.40M 2015-10-05T19:05:25.887Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.568 34.648 1503.4723 20:07:28.60M 2015-10-05T19:05:26.092Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.567 34.648 1503.4714 20:07:28.80M 2015-10-05T19:05:26.292Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.648 1503.4707 20:07:29.02M 2015-10-05T19:05:26.512Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.567 34.647 1503.4709 20:07:29.21M 2015-10-05T19:05:26.702Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.567 34.648 1503.4714 20:07:29.43M 2015-10-05T19:05:26.902Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.567 34.648 1503.4723 20:07:29.61M 2015-10-05T19:05:27.107Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.647 1503.4712 20:07:29.81M 2015-10-05T19:05:27.307Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.567 34.648 1503.4718 20:07:30.03M 2015-10-05T19:05:27.512Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.648 1503.4723 20:07:30.23M 2015-10-05T19:05:27.712Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4735 20:07:30.43M 2015-10-05T19:05:27.917Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.568 34.648 1503.4738 20:07:30.63M 2015-10-05T19:05:28.122Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4744 20:07:30.83M 2015-10-05T19:05:28.322Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.569 34.650 1503.4740 20:07:31.05M 2015-10-05T19:05:28.527Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.570 34.650 1503.4747 20:07:31.25M 2015-10-05T19:05:28.747Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.570 34.650 1503.4751 20:07:31.45M 2015-10-05T19:05:28.932Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.650 1503.4751 20:07:31.64M 2015-10-05T19:05:29.137Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.650 1503.4747 20:07:31.84M 2015-10-05T19:05:29.337Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.651 1503.4746 20:07:32.06M 2015-10-05T19:05:29.542Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.651 1503.4744 20:07:32.26M 2015-10-05T19:05:29.747Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.650 1503.4740 20:07:32.46M 2015-10-05T19:05:29.947Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.570 34.650 1503.4731 20:07:32.66M 2015-10-05T19:05:30.147Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.570 34.650 1503.4734 20:07:32.86M 2015-10-05T19:05:30.352Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.650 1503.4738 20:07:33.08M 2015-10-05T19:05:30.557Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.650 1503.4720 20:07:33.28M 2015-10-05T19:05:30.757Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.569 34.650 1503.4731 20:07:33.48M 2015-10-05T19:05:30.977Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.569 34.650 1503.4731 20:07:33.67M 2015-10-05T19:05:31.186Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.570 34.651 1503.4738 20:07:33.89M 2015-10-05T19:05:31.367Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.570 34.651 1503.4746 20:07:34.09M 2015-10-05T19:05:31.572Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.570 34.651 1503.4758 20:07:34.29M 2015-10-05T19:05:31.786Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4766 20:07:34.49M 2015-10-05T19:05:31.977Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4784 20:07:34.69M 2015-10-05T19:05:32.177Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.572 34.651 1503.4802 20:07:34.89M 2015-10-05T19:05:32.382Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.651 1503.4803 20:07:35.11M 2015-10-05T19:05:32.587Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.651 1503.4805 20:07:35.31M 2015-10-05T19:05:32.787Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.651 1503.4808 20:07:35.51M 2015-10-05T19:05:32.992Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.651 1503.4808 20:07:35.70M 2015-10-05T19:05:33.192Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.651 1503.4822 20:07:35.90M 2015-10-05T19:05:33.397Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.651 1503.4823 20:07:36.12M 2015-10-05T19:05:33.602Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.650 1503.4813 20:07:36.32M 2015-10-05T19:05:33.802Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.571 34.650 1503.4810 20:07:36.52M 2015-10-05T19:05:34.007Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.650 1503.4817 20:07:36.72M 2015-10-05T19:05:34.212Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.572 34.651 1503.4818 20:07:36.92M 2015-10-05T19:05:34.412Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.573 34.652 1503.4813 20:07:37.14M 2015-10-05T19:05:34.617Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.652 1503.4799 20:07:37.33M 2015-10-05T19:05:34.817Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.572 34.652 1503.4783 20:07:37.53M 2015-10-05T19:05:35.022Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.572 34.653 1503.4768 20:07:37.73M 2015-10-05T19:05:35.222Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.649 1503.4717 20:07:37.93M 2015-10-05T19:05:35.447Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.649 1503.4723 20:07:38.15M 2015-10-05T19:05:35.632Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.649 1503.4716 20:07:38.37M 2015-10-05T19:05:35.837Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.568 34.649 1503.4709 20:07:38.55M 2015-10-05T19:05:36.037Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.568 34.649 1503.4714 20:07:38.75M 2015-10-05T19:05:36.242Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.568 34.649 1503.4713 20:07:38.95M 2015-10-05T19:05:36.442Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.567 34.648 1503.4717 20:07:39.17M 2015-10-05T19:05:36.647Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.567 34.648 1503.4719 20:07:39.36M 2015-10-05T19:05:36.852Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.648 1503.4711 20:07:39.57M 2015-10-05T19:05:37.052Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.648 1503.4714 20:07:39.76M 2015-10-05T19:05:37.257Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.648 1503.4717 20:07:39.96M 2015-10-05T19:05:37.467Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.568 34.649 1503.4695 20:07:40.18M 2015-10-05T19:05:37.662Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.568 34.649 1503.4696 20:07:40.38M 2015-10-05T19:05:37.869Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.568 34.650 1503.4708 20:07:40.58M 2015-10-05T19:05:38.070Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.569 34.650 1503.4707 20:07:40.78M 2015-10-05T19:05:38.272Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.569 34.651 1503.4705 20:07:41.00M 2015-10-05T19:05:38.477Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.569 34.650 1503.4707 20:07:41.20M 2015-10-05T19:05:38.677Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.568 34.650 1503.4708 20:07:41.40M 2015-10-05T19:05:38.882Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.567 34.649 1503.4694 20:07:41.60M 2015-10-05T19:05:39.082Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.567 34.648 1503.4698 20:07:41.79M 2015-10-05T19:05:39.282Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.567 34.648 1503.4716 20:07:42.01M 2015-10-05T19:05:39.487Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.648 1503.4728 20:07:42.21M 2015-10-05T19:05:39.692Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.567 34.647 1503.4741 20:07:42.41M 2015-10-05T19:05:39.912Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.568 34.647 1503.4753 20:07:42.61M 2015-10-05T19:05:40.097Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.568 34.647 1503.4767 20:07:42.82M 2015-10-05T19:05:40.302Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.569 34.648 1503.4784 20:07:43.03M 2015-10-05T19:05:40.502Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.570 34.648 1503.4795 20:07:43.22M 2015-10-05T19:05:40.707Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.570 34.648 1503.4795 20:07:43.43M 2015-10-05T19:05:40.907Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.570 34.649 1503.4801 20:07:43.62M 2015-10-05T19:05:41.112Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4792 20:07:43.82M 2015-10-05T19:05:41.317Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4790 20:07:44.04M 2015-10-05T19:05:41.517Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.571 34.649 1503.4791 20:07:44.24M 2015-10-05T19:05:41.722Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.571 34.649 1503.4796 20:07:44.44M 2015-10-05T19:05:41.927Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.571 34.649 1503.4796 20:07:44.64M 2015-10-05T19:05:42.127Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4786 20:07:44.84M 2015-10-05T19:05:42.332Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4777 20:07:45.06M 2015-10-05T19:05:42.532Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4769 20:07:45.25M 2015-10-05T19:05:42.737Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.570 34.650 1503.4766 20:07:45.45M 2015-10-05T19:05:42.937Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.650 1503.4774 20:07:45.65M 2015-10-05T19:05:43.142Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.650 1503.4767 20:07:45.85M 2015-10-05T19:05:43.349Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.650 1503.4752 20:07:46.07M 2015-10-05T19:05:43.547Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.650 1503.4749 20:07:46.27M 2015-10-05T19:05:43.753Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.650 1503.4745 20:07:46.47M 2015-10-05T19:05:43.953Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.650 1503.4746 20:07:46.67M 2015-10-05T19:05:44.157Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.650 1503.4753 20:07:46.86M 2015-10-05T19:05:44.378Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.650 1503.4755 20:07:47.09M 2015-10-05T19:05:44.562Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4756 20:07:47.30M 2015-10-05T19:05:44.767Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4757 20:07:47.48M 2015-10-05T19:05:44.972Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.571 34.651 1503.4758 20:07:47.68M 2015-10-05T19:05:45.172Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.651 1503.4766 20:07:47.88M 2015-10-05T19:05:45.377Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.651 1503.4774 20:07:48.10M 2015-10-05T19:05:45.577Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.571 34.651 1503.4766 20:07:48.30M 2015-10-05T19:05:45.782Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.571 34.651 1503.4762 20:07:48.50M 2015-10-05T19:05:45.987Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.650 1503.4758 20:07:48.70M 2015-10-05T19:05:46.187Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.649 1503.4761 20:07:48.90M 2015-10-05T19:05:46.393Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.649 1503.4779 20:07:49.12M 2015-10-05T19:05:46.627Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.570 34.649 1503.4786 20:07:49.31M 2015-10-05T19:05:46.797Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4791 20:07:49.51M 2015-10-05T19:05:47.003Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.650 1503.4803 20:07:49.71M 2015-10-05T19:05:47.202Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.650 1503.4810 20:07:49.91M 2015-10-05T19:05:47.408Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.572 34.650 1503.4819 20:07:50.13M 2015-10-05T19:05:47.608Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.571 34.650 1503.4810 20:07:50.33M 2015-10-05T19:05:47.813Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.571 34.650 1503.4805 20:07:50.53M 2015-10-05T19:05:48.018Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.572 34.650 1503.4811 20:07:50.73M 2015-10-05T19:05:48.218Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.568 34.647 1503.4771 20:07:50.93M 2015-10-05T19:05:48.423Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.568 34.647 1503.4755 20:07:51.15M 2015-10-05T19:05:48.629Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.568 34.647 1503.4767 20:07:51.35M 2015-10-05T19:05:48.843Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.569 34.648 1503.4775 20:07:51.54M 2015-10-05T19:05:49.033Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.569 34.648 1503.4771 20:07:51.76M 2015-10-05T19:05:49.233Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.649 1503.4772 20:07:51.94M 2015-10-05T19:05:49.438Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.650 1503.4772 20:07:52.16M 2015-10-05T19:05:49.638Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.650 1503.4779 20:07:52.36M 2015-10-05T19:05:49.843Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.572 34.651 1503.4790 20:07:52.56M 2015-10-05T19:05:50.048Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.572 34.651 1503.4794 20:07:52.76M 2015-10-05T19:05:50.293Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.572 34.651 1503.4795 20:07:52.96M 2015-10-05T19:05:50.467Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.577 34.655 1503.4856 20:07:53.22M 2015-10-05T19:05:50.653Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.578 34.654 1503.4905 20:07:53.38M 2015-10-05T19:05:50.858Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.578 34.655 1503.4910 20:07:53.57M 2015-10-05T19:05:51.063Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.578 34.655 1503.4908 20:07:53.77M 2015-10-05T19:05:51.263Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.578 34.655 1503.4910 20:07:53.97M 2015-10-05T19:05:51.468Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.577 34.654 1503.4891 20:07:54.19M 2015-10-05T19:05:51.670Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.576 34.654 1503.4884 20:07:54.39M 2015-10-05T19:05:51.873Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.576 34.654 1503.4868 20:07:54.58M 2015-10-05T19:05:52.078Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.576 34.654 1503.4857 20:07:54.78M 2015-10-05T19:05:52.278Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.576 34.654 1503.4856 20:07:55.01M 2015-10-05T19:05:52.483Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.576 34.654 1503.4855 20:07:55.20M 2015-10-05T19:05:52.683Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.575 34.654 1503.4851 20:07:55.40M 2015-10-05T19:05:52.888Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.574 34.653 1503.4828 20:07:55.60M 2015-10-05T19:05:53.093Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.574 34.653 1503.4822 20:07:55.80M 2015-10-05T19:05:53.313Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.574 34.653 1503.4811 20:07:56.02M 2015-10-05T19:05:53.507Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.653 1503.4802 20:07:56.24M 2015-10-05T19:05:53.703Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.572 34.652 1503.4774 20:07:56.42M 2015-10-05T19:05:53.903Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.572 34.652 1503.4764 20:07:56.62M 2015-10-05T19:05:54.108Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.571 34.652 1503.4758 20:07:56.82M 2015-10-05T19:05:54.313Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.571 34.651 1503.4760 20:07:57.04M 2015-10-05T19:05:54.513Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.571 34.651 1503.4752 20:07:57.24M 2015-10-05T19:05:54.713Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.651 1503.4744 20:07:57.43M 2015-10-05T19:05:54.947Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.650 1503.4739 20:07:57.63M 2015-10-05T19:05:55.123Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.650 1503.4727 20:07:57.83M 2015-10-05T19:05:55.323Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4717 20:07:58.05M 2015-10-05T19:05:55.547Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.648 1503.4713 20:07:58.25M 2015-10-05T19:05:55.733Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.648 1503.4714 20:07:58.45M 2015-10-05T19:05:55.933Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.568 34.648 1503.4718 20:07:58.65M 2015-10-05T19:05:56.133Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.568 34.648 1503.4723 20:07:58.85M 2015-10-05T19:05:56.343Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.648 1503.4731 20:07:59.06M 2015-10-05T19:05:56.543Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4744 20:07:59.27M 2015-10-05T19:05:56.743Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4762 20:07:59.46M 2015-10-05T19:05:56.951Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.569 34.648 1503.4768 20:07:59.66M 2015-10-05T19:05:57.153Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.569 34.648 1503.4772 20:07:59.86M 2015-10-05T19:05:57.353Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.568 34.647 1503.4764 20:08:00.08M 2015-10-05T19:05:57.558Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.646 1503.4747 20:08:00.28M 2015-10-05T19:05:57.778Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.566 34.645 1503.4746 20:08:00.48M 2015-10-05T19:05:57.963Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.565 34.644 1503.4741 20:08:00.69M 2015-10-05T19:05:58.168Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4736 20:08:00.88M 2015-10-05T19:05:58.368Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.566 34.645 1503.4739 20:08:01.09M 2015-10-05T19:05:58.573Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4747 20:08:01.29M 2015-10-05T19:05:58.773Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.568 34.647 1503.4755 20:08:01.49M 2015-10-05T19:05:58.978Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.568 34.647 1503.4756 20:08:01.69M 2015-10-05T19:05:59.183Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.647 1503.4751 20:08:01.89M 2015-10-05T19:05:59.383Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.542 34.623 1503.4467 20:08:02.11M 2015-10-05T19:05:59.590Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.541 34.622 1503.4464 20:08:02.31M 2015-10-05T19:05:59.790Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.564 34.643 1503.4706 20:08:02.51M 2015-10-05T19:05:59.993Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.564 34.643 1503.4707 20:08:02.71M