2015-10-05T19:03:00.110Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.570 34.650 1503.4777 20:05:02.81M 2015-10-05T19:03:00.315Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.570 34.649 1503.4767 20:05:03.03M 2015-10-05T19:03:00.515Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.569 34.649 1503.4767 20:05:03.23M 2015-10-05T19:03:00.715Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.569 34.648 1503.4774 20:05:03.43M 2015-10-05T19:03:00.925Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.569 34.648 1503.4764 20:05:03.63M 2015-10-05T19:03:01.125Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.648 1503.4758 20:05:03.83M 2015-10-05T19:03:01.330Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.649 1503.4751 20:05:04.05M 2015-10-05T19:03:01.530Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.649 1503.4763 20:05:04.25M 2015-10-05T19:03:01.735Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.649 1503.4773 20:05:04.44M 2015-10-05T19:03:01.940Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.568 34.647 1503.4747 20:05:04.65M 2015-10-05T19:03:02.140Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.567 34.647 1503.4747 20:05:04.84M 2015-10-05T19:03:02.345Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.566 34.646 1503.4744 20:05:05.06M 2015-10-05T19:03:02.545Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4750 20:05:05.26M 2015-10-05T19:03:02.750Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.569 34.648 1503.4758 20:05:05.46M 2015-10-05T19:03:02.955Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.570 34.649 1503.4766 20:05:05.66M 2015-10-05T19:03:03.156Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4777 20:05:05.86M 2015-10-05T19:03:03.361Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.571 34.650 1503.4790 20:05:06.08M 2015-10-05T19:03:03.581Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.647 1503.4751 20:05:06.28M 2015-10-05T19:03:03.766Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.570 34.649 1503.4769 20:05:06.49M 2015-10-05T19:03:03.970Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.649 1503.4780 20:05:06.68M 2015-10-05T19:03:04.170Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.571 34.649 1503.4790 20:05:06.87M 2015-10-05T19:03:04.370Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.577 34.655 1503.4867 20:05:07.09M 2015-10-05T19:03:04.575Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.577 34.655 1503.4871 20:05:07.29M 2015-10-05T19:03:04.780Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.577 34.655 1503.4872 20:05:07.49M 2015-10-05T19:03:04.986Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.577 34.655 1503.4865 20:05:07.69M 2015-10-05T19:03:05.186Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.576 34.654 1503.4867 20:05:07.89M 2015-10-05T19:03:05.390Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.575 34.653 1503.4852 20:05:08.11M 2015-10-05T19:03:05.596Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.574 34.652 1503.4846 20:05:08.31M 2015-10-05T19:03:05.796Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.574 34.652 1503.4845 20:05:08.51M 2015-10-05T19:03:05.996Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.573 34.651 1503.4836 20:05:08.70M 2015-10-05T19:03:06.206Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.562 34.641 1503.4712 20:05:08.90M 2015-10-05T19:03:06.405Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.567 34.646 1503.4766 20:05:09.12M 2015-10-05T19:03:06.606Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.568 34.647 1503.4772 20:05:09.32M 2015-10-05T19:03:06.811Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.569 34.648 1503.4784 20:05:09.52M 2015-10-05T19:03:07.016Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.571 34.650 1503.4796 20:05:09.72M 2015-10-05T19:03:07.221Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.569 34.648 1503.4764 20:05:09.92M 2015-10-05T19:03:07.421Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4740 20:05:10.14M 2015-10-05T19:03:07.626Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.646 1503.4727 20:05:10.34M 2015-10-05T19:03:07.826Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.565 34.645 1503.4712 20:05:10.54M 2015-10-05T19:03:08.046Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.564 34.644 1503.4696 20:05:10.73M 2015-10-05T19:03:08.236Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.563 34.643 1503.4681 20:05:10.95M 2015-10-05T19:03:08.467Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.563 34.643 1503.4689 20:05:11.15M 2015-10-05T19:03:08.636Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.563 34.643 1503.4684 20:05:11.35M 2015-10-05T19:03:08.841Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.562 34.642 1503.4683 20:05:11.55M 2015-10-05T19:03:09.041Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.567 34.646 1503.4736 20:05:11.75M 2015-10-05T19:03:09.246Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.566 34.646 1503.4730 20:05:11.95M 2015-10-05T19:03:09.451Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.566 34.646 1503.4731 20:05:12.17M 2015-10-05T19:03:09.656Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.567 34.647 1503.4733 20:05:12.37M 2015-10-05T19:03:09.856Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.648 1503.4734 20:05:12.57M 2015-10-05T19:03:10.061Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.649 1503.4736 20:05:12.76M 2015-10-05T19:03:10.266Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.649 1503.4741 20:05:12.96M 2015-10-05T19:03:10.466Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.573 34.653 1503.4785 20:05:13.18M 2015-10-05T19:03:10.671Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.574 34.654 1503.4786 20:05:13.38M 2015-10-05T19:03:10.871Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.575 34.655 1503.4796 20:05:13.58M 2015-10-05T19:03:11.076Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.575 34.656 1503.4808 20:05:13.78M 2015-10-05T19:03:11.281Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.576 34.656 1503.4812 20:05:14.00M 2015-10-05T19:03:11.481Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.577 34.657 1503.4819 20:05:14.20M 2015-10-05T19:03:11.686Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.578 34.658 1503.4833 20:05:14.40M 2015-10-05T19:03:11.891Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.572 34.652 1503.4761 20:05:14.60M 2015-10-05T19:03:12.091Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.571 34.651 1503.4742 20:05:14.80M 2015-10-05T19:03:12.296Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.651 1503.4734 20:05:15.01M 2015-10-05T19:03:12.516Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.568 34.649 1503.4719 20:05:15.21M 2015-10-05T19:03:12.701Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.567 34.648 1503.4705 20:05:15.43M 2015-10-05T19:03:12.901Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.647 1503.4689 20:05:15.61M 2015-10-05T19:03:13.106Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.647 1503.4703 20:05:15.81M 2015-10-05T19:03:13.306Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.578 34.657 1503.4825 20:05:16.03M 2015-10-05T19:03:13.511Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.577 34.657 1503.4827 20:05:16.23M 2015-10-05T19:03:13.716Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.577 34.656 1503.4825 20:05:16.43M 2015-10-05T19:03:13.916Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4722 20:05:16.63M 2015-10-05T19:03:14.121Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4724 20:05:16.82M 2015-10-05T19:03:14.321Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.566 34.646 1503.4717 20:05:17.04M 2015-10-05T19:03:14.546Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.566 34.646 1503.4723 20:05:17.24M 2015-10-05T19:03:14.731Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.655 1503.4824 20:05:17.44M 2015-10-05T19:03:14.936Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.577 34.656 1503.4836 20:05:17.64M 2015-10-05T19:03:15.136Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.578 34.657 1503.4847 20:05:17.84M 2015-10-05T19:03:15.336Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.579 34.658 1503.4869 20:05:18.06M 2015-10-05T19:03:15.541Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.579 34.658 1503.4873 20:05:18.26M 2015-10-05T19:03:15.746Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.579 34.657 1503.4871 20:05:18.45M 2015-10-05T19:03:15.946Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.578 34.656 1503.4869 20:05:18.65M 2015-10-05T19:03:16.151Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4781 20:05:18.85M 2015-10-05T19:03:16.386Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.649 1503.4761 20:05:19.07M 2015-10-05T19:03:16.556Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.568 34.647 1503.4752 20:05:19.27M 2015-10-05T19:03:16.761Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4741 20:05:19.47M 2015-10-05T19:03:16.981Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.566 34.646 1503.4736 20:05:19.67M 2015-10-05T19:03:17.166Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.566 34.645 1503.4736 20:05:19.88M 2015-10-05T19:03:17.371Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.566 34.645 1503.4749 20:05:20.09M 2015-10-05T19:03:17.571Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.569 34.648 1503.4786 20:05:20.29M 2015-10-05T19:03:17.776Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.570 34.648 1503.4796 20:05:20.48M 2015-10-05T19:03:17.976Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.570 34.648 1503.4808 20:05:20.68M 2015-10-05T19:03:18.181Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.570 34.648 1503.4821 20:05:20.88M 2015-10-05T19:03:18.386Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.570 34.648 1503.4810 20:05:21.10M 2015-10-05T19:03:18.586Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.570 34.648 1503.4808 20:05:21.30M 2015-10-05T19:03:18.786Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.572 34.650 1503.4816 20:05:21.50M 2015-10-05T19:03:18.991Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.573 34.651 1503.4827 20:05:21.70M 2015-10-05T19:03:19.196Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.568 34.646 1503.4769 20:05:21.90M 2015-10-05T19:03:19.396Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.567 34.646 1503.4773 20:05:22.12M 2015-10-05T19:03:19.601Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.568 34.646 1503.4768 20:05:22.31M 2015-10-05T19:03:19.806Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.568 34.647 1503.4785 20:05:22.52M 2015-10-05T19:03:20.006Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.570 34.648 1503.4794 20:05:22.71M 2015-10-05T19:03:20.211Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.571 34.649 1503.4810 20:05:22.91M 2015-10-05T19:03:20.416Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.571 34.649 1503.4818 20:05:23.13M 2015-10-05T19:03:20.616Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.577 34.654 1503.4883 20:05:23.33M 2015-10-05T19:03:20.821Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.577 34.655 1503.4884 20:05:23.53M 2015-10-05T19:03:21.021Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.577 34.655 1503.4875 20:05:23.73M 2015-10-05T19:03:21.226Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.654 1503.4860 20:05:23.93M 2015-10-05T19:03:21.446Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.569 34.648 1503.4784 20:05:24.15M 2015-10-05T19:03:21.631Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.568 34.647 1503.4773 20:05:24.36M 2015-10-05T19:03:21.867Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.648 1503.4789 20:05:24.55M 2015-10-05T19:03:22.036Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.571 34.650 1503.4801 20:05:24.75M 2015-10-05T19:03:22.241Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.571 34.650 1503.4802 20:05:24.94M 2015-10-05T19:03:22.441Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.572 34.651 1503.4803 20:05:25.16M 2015-10-05T19:03:22.646Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.572 34.651 1503.4802 20:05:25.36M 2015-10-05T19:03:22.851Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.651 1503.4803 20:05:25.56M 2015-10-05T19:03:23.056Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.571 34.650 1503.4791 20:05:25.76M 2015-10-05T19:03:23.256Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.573 34.652 1503.4802 20:05:25.96M 2015-10-05T19:03:23.461Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.574 34.654 1503.4803 20:05:26.17M 2015-10-05T19:03:23.667Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.655 1503.4821 20:05:26.38M 2015-10-05T19:03:23.866Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.576 34.656 1503.4818 20:05:26.58M 2015-10-05T19:03:24.067Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.576 34.655 1503.4818 20:05:26.77M 2015-10-05T19:03:24.271Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.576 34.655 1503.4819 20:05:26.97M 2015-10-05T19:03:24.476Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.576 34.655 1503.4822 20:05:27.19M 2015-10-05T19:03:24.681Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.577 34.656 1503.4824 20:05:27.39M 2015-10-05T19:03:24.881Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.650 1503.4749 20:05:27.59M 2015-10-05T19:03:25.081Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.649 1503.4745 20:05:27.79M 2015-10-05T19:03:25.286Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4729 20:05:28.01M 2015-10-05T19:03:25.491Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4712 20:05:28.21M 2015-10-05T19:03:25.691Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.563 34.643 1503.4703 20:05:28.41M 2015-10-05T19:03:25.911Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.564 34.643 1503.4713 20:05:28.60M 2015-10-05T19:03:26.096Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.564 34.643 1503.4705 20:05:28.82M 2015-10-05T19:03:26.301Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.564 34.643 1503.4703 20:05:29.02M 2015-10-05T19:03:26.506Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.564 34.643 1503.4706 20:05:29.22M 2015-10-05T19:03:26.706Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.563 34.643 1503.4706 20:05:29.42M 2015-10-05T19:03:26.911Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.563 34.643 1503.4711 20:05:29.62M 2015-10-05T19:03:27.111Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.565 34.644 1503.4727 20:05:29.82M 2015-10-05T19:03:27.346Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.565 34.645 1503.4736 20:05:30.04M 2015-10-05T19:03:27.521Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.566 34.645 1503.4741 20:05:30.24M 2015-10-05T19:03:27.726Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.566 34.645 1503.4744 20:05:30.44M 2015-10-05T19:03:27.926Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.651 1503.4806 20:05:30.64M 2015-10-05T19:03:28.127Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.573 34.651 1503.4819 20:05:30.83M 2015-10-05T19:03:28.332Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4823 20:05:31.05M 2015-10-05T19:03:28.537Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.573 34.652 1503.4814 20:05:31.25M 2015-10-05T19:03:28.737Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.574 34.652 1503.4816 20:05:31.45M 2015-10-05T19:03:28.942Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.574 34.653 1503.4814 20:05:31.65M 2015-10-05T19:03:29.142Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.574 34.653 1503.4813 20:05:31.85M 2015-10-05T19:03:29.347Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.574 34.653 1503.4812 20:05:32.07M 2015-10-05T19:03:29.552Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.574 34.653 1503.4807 20:05:32.27M 2015-10-05T19:03:29.757Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.653 1503.4806 20:05:32.47M 2015-10-05T19:03:29.957Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4731 20:05:32.67M 2015-10-05T19:03:30.162Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4767 20:05:32.86M 2015-10-05T19:03:30.382Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.571 34.650 1503.4758 20:05:33.08M 2015-10-05T19:03:30.567Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.571 34.650 1503.4762 20:05:33.30M 2015-10-05T19:03:30.767Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.571 34.650 1503.4779 20:05:33.48M 2015-10-05T19:03:30.972Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.571 34.651 1503.4779 20:05:33.68M 2015-10-05T19:03:31.177Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.576 34.655 1503.4833 20:05:33.88M 2015-10-05T19:03:31.377Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.576 34.655 1503.4829 20:05:34.10M 2015-10-05T19:03:31.582Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.575 34.655 1503.4817 20:05:34.30M 2015-10-05T19:03:31.787Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.575 34.654 1503.4814 20:05:34.49M 2015-10-05T19:03:31.987Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.575 34.654 1503.4823 20:05:34.69M 2015-10-05T19:03:32.187Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.576 34.655 1503.4829 20:05:34.89M 2015-10-05T19:03:32.397Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.576 34.655 1503.4840 20:05:35.11M 2015-10-05T19:03:32.627Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.577 34.655 1503.4851 20:05:35.31M 2015-10-05T19:03:32.797Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.576 34.655 1503.4840 20:05:35.51M 2015-10-05T19:03:33.002Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.575 34.654 1503.4825 20:05:35.71M 2015-10-05T19:03:33.207Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.575 34.654 1503.4816 20:05:35.91M 2015-10-05T19:03:33.407Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.574 34.654 1503.4803 20:05:36.13M 2015-10-05T19:03:33.612Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.573 34.653 1503.4791 20:05:36.33M 2015-10-05T19:03:33.817Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.573 34.652 1503.4781 20:05:36.52M 2015-10-05T19:03:34.017Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.572 34.652 1503.4775 20:05:36.72M 2015-10-05T19:03:34.223Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.652 1503.4777 20:05:36.92M 2015-10-05T19:03:34.422Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.652 1503.4777 20:05:37.14M 2015-10-05T19:03:34.627Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4778 20:05:37.34M 2015-10-05T19:03:34.847Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.652 1503.4794 20:05:37.54M 2015-10-05T19:03:35.032Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.653 1503.4791 20:05:37.76M 2015-10-05T19:03:35.232Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.653 1503.4800 20:05:37.94M 2015-10-05T19:03:35.437Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.653 1503.4805 20:05:38.15M 2015-10-05T19:03:35.642Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.573 34.653 1503.4791 20:05:38.35M 2015-10-05T19:03:35.842Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.652 1503.4789 20:05:38.56M 2015-10-05T19:03:36.053Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.652 1503.4794 20:05:38.75M 2015-10-05T19:03:36.252Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.653 1503.4794 20:05:38.95M 2015-10-05T19:03:36.452Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.652 1503.4800 20:05:39.17M 2015-10-05T19:03:36.657Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.652 1503.4799 20:05:39.37M 2015-10-05T19:03:36.862Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.652 1503.4795 20:05:39.57M 2015-10-05T19:03:37.062Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.652 1503.4792 20:05:39.77M 2015-10-05T19:03:37.262Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.651 1503.4796 20:05:39.97M 2015-10-05T19:03:37.467Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.651 1503.4784 20:05:40.18M 2015-10-05T19:03:37.672Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4769 20:05:40.38M 2015-10-05T19:03:37.872Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4763 20:05:40.58M 2015-10-05T19:03:38.077Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4764 20:05:40.78M 2015-10-05T19:03:38.277Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.649 1503.4764 20:05:41.00M 2015-10-05T19:03:38.482Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.649 1503.4760 20:05:41.20M 2015-10-05T19:03:38.687Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.649 1503.4761 20:05:41.40M 2015-10-05T19:03:38.906Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4767 20:05:41.60M 2015-10-05T19:03:39.106Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4764 20:05:41.79M 2015-10-05T19:03:39.312Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.569 34.648 1503.4762 20:05:42.02M 2015-10-05T19:03:39.502Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.568 34.647 1503.4761 20:05:42.23M 2015-10-05T19:03:39.702Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.568 34.647 1503.4756 20:05:42.42M 2015-10-05T19:03:39.907Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.568 34.647 1503.4749 20:05:42.61M 2015-10-05T19:03:40.107Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.648 1503.4755 20:05:42.81M 2015-10-05T19:03:40.312Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.648 1503.4753 20:05:43.03M 2015-10-05T19:03:40.512Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.569 34.649 1503.4749 20:05:43.23M 2015-10-05T19:03:40.717Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.650 1503.4752 20:05:43.43M 2015-10-05T19:03:40.922Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.650 1503.4756 20:05:43.63M 2015-10-05T19:03:41.122Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4767 20:05:43.83M 2015-10-05T19:03:41.327Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.650 1503.4751 20:05:44.05M 2015-10-05T19:03:41.532Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.650 1503.4750 20:05:44.24M 2015-10-05T19:03:41.732Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.650 1503.4750 20:05:44.45M 2015-10-05T19:03:41.937Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.570 34.649 1503.4747 20:05:44.64M 2015-10-05T19:03:42.137Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.650 1503.4762 20:05:44.84M 2015-10-05T19:03:42.342Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.649 1503.4772 20:05:45.06M 2015-10-05T19:03:42.542Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.570 34.649 1503.4774 20:05:45.26M 2015-10-05T19:03:42.749Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.570 34.649 1503.4775 20:05:45.46M 2015-10-05T19:03:42.986Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.570 34.649 1503.4774 20:05:45.66M 2015-10-05T19:03:43.152Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.569 34.648 1503.4773 20:05:45.86M 2015-10-05T19:03:43.357Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.568 34.647 1503.4777 20:05:46.07M 2015-10-05T19:03:43.562Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.568 34.647 1503.4769 20:05:46.28M 2015-10-05T19:03:43.782Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.568 34.647 1503.4766 20:05:46.47M 2015-10-05T19:03:43.962Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.567 34.646 1503.4764 20:05:46.69M 2015-10-05T19:03:44.167Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.567 34.646 1503.4763 20:05:46.87M 2015-10-05T19:03:44.372Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.567 34.646 1503.4767 20:05:47.09M 2015-10-05T19:03:44.572Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.646 1503.4761 20:05:47.29M 2015-10-05T19:03:44.777Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.567 34.647 1503.4750 20:05:47.49M 2015-10-05T19:03:44.982Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.647 1503.4746 20:05:47.69M 2015-10-05T19:03:45.190Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.648 1503.4747 20:05:47.89M 2015-10-05T19:03:45.389Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.648 1503.4739 20:05:48.11M 2015-10-05T19:03:45.588Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.569 34.649 1503.4752 20:05:48.31M 2015-10-05T19:03:45.792Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4753 20:05:48.50M 2015-10-05T19:03:45.992Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4760 20:05:48.70M 2015-10-05T19:03:46.202Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4716 20:05:48.90M 2015-10-05T19:03:46.402Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.537 34.619 1503.4390 20:05:49.12M 2015-10-05T19:03:46.602Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.495 34.579 1503.3940 20:05:49.32M 2015-10-05T19:03:46.812Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.455 34.542 1503.3503 20:05:49.52M 2015-10-05T19:03:47.012Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.421 34.511 1503.3142 20:05:49.72M 2015-10-05T19:03:47.212Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.411 34.501 1503.3030 20:05:49.92M 2015-10-05T19:03:47.417Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.395 34.487 1503.2858 20:05:50.14M 2015-10-05T19:03:47.617Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.395 34.486 1503.2858 20:05:50.33M 2015-10-05T19:03:47.822Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.400 34.491 1503.2925 20:05:50.53M 2015-10-05T19:03:48.029Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.401 34.492 1503.2936 20:05:50.73M 2015-10-05T19:03:48.248Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.402 34.493 1503.2947 20:05:50.93M 2015-10-05T19:03:48.433Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.398 34.489 1503.2891 20:05:51.17M 2015-10-05T19:03:48.638Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.380 34.472 1503.2677 20:05:51.35M 2015-10-05T19:03:48.838Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.433 34.522 1503.3267 20:05:51.55M 2015-10-05T19:03:49.042Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.492 34.577 1503.3909 20:05:51.75M 2015-10-05T19:03:49.247Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.524 34.607 1503.4259 20:05:51.95M 2015-10-05T19:03:49.447Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.546 34.628 1503.4496 20:05:52.17M 2015-10-05T19:03:49.647Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.552 34.633 1503.4561 20:05:52.36M 2015-10-05T19:03:49.847Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.553 34.634 1503.4574 20:05:52.56M 2015-10-05T19:03:50.057Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.554 34.635 1503.4580 20:05:52.76M 2015-10-05T19:03:50.257Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.555 34.637 1503.4591 20:05:52.96M 2015-10-05T19:03:50.462Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.557 34.638 1503.4613 20:05:53.18M 2015-10-05T19:03:50.667Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.558 34.639 1503.4615 20:05:53.38M 2015-10-05T19:03:50.868Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.559 34.640 1503.4622 20:05:53.58M 2015-10-05T19:03:51.073Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.560 34.641 1503.4628 20:05:53.78M 2015-10-05T19:03:51.278Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.483 34.569 1503.3783 20:05:54.00M 2015-10-05T19:03:51.478Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.362 34.457 1503.2474 20:05:54.20M 2015-10-05T19:03:51.682Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.289 34.388 1503.1687 20:05:54.39M 2015-10-05T19:03:51.887Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.253 34.355 1503.1293 20:05:54.59M 2015-10-05T19:03:52.087Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.230 34.333 1503.1052 20:05:54.79M 2015-10-05T19:03:52.292Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.222 34.326 1503.0962 20:05:55.01M 2015-10-05T19:03:52.493Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.205 34.310 1503.0771 20:05:55.21M 2015-10-05T19:03:52.718Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.204 34.310 1503.0750 20:05:55.41M 2015-10-05T19:03:52.903Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.207 34.312 1503.0776 20:05:55.63M 2015-10-05T19:03:53.103Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.246 34.349 1503.1207 20:05:55.81M 2015-10-05T19:03:53.309Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.247 34.349 1503.1213 20:05:56.03M 2015-10-05T19:03:53.508Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.277 34.377 1503.1536 20:05:56.23M 2015-10-05T19:03:53.713Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.283 34.384 1503.1611 20:05:56.42M 2015-10-05T19:03:53.913Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.284 34.384 1503.1620 20:05:56.62M 2015-10-05T19:03:54.118Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.284 34.384 1503.1624 20:05:56.82M 2015-10-05T19:03:54.323Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.284 34.384 1503.1622 20:05:57.04M 2015-10-05T19:03:54.523Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.283 34.383 1503.1613 20:05:57.24M 2015-10-05T19:03:54.728Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.283 34.383 1503.1592 20:05:57.44M 2015-10-05T19:03:54.933Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.282 34.383 1503.1582 20:05:57.64M 2015-10-05T19:03:55.133Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.281 34.382 1503.1567 20:05:57.84M 2015-10-05T19:03:55.346Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.259 34.362 1503.1331 20:05:58.06M 2015-10-05T19:03:55.543Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.256 34.359 1503.1298 20:05:58.26M 2015-10-05T19:03:55.743Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.254 34.357 1503.1285 20:05:58.46M 2015-10-05T19:03:55.949Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.253 34.356 1503.1276 20:05:58.65M 2015-10-05T19:03:56.148Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.253 34.356 1503.1268 20:05:58.85M 2015-10-05T19:03:56.353Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.254 34.357 1503.1271 20:05:59.07M 2015-10-05T19:03:56.553Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.254 34.354 1503.1327 20:05:59.27M 2015-10-05T19:03:56.753Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.254 34.354 1503.1348 20:05:59.47M 2015-10-05T19:03:56.958Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.255 34.355 1503.1366 20:05:59.67M 2015-10-05T19:03:57.178Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.254 34.354 1503.1359 20:05:59.87M 2015-10-05T19:03:57.363Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.254 34.353 1503.1359 20:06:00.10M 2015-10-05T19:03:57.568Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.253 34.352 1503.1353 20:06:00.28M 2015-10-05T19:03:57.773Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.249 34.348 1503.1317 20:06:00.48M 2015-10-05T19:03:57.978Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.250 34.349 1503.1321 20:06:00.68M 2015-10-05T19:03:58.178Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.260 34.358 1503.1438 20:06:00.88M 2015-10-05T19:03:58.383Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.261 34.360 1503.1449 20:06:01.10M 2015-10-05T19:03:58.583Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.263 34.362 1503.1458 20:06:01.30M 2015-10-05T19:03:58.788Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.262 34.361 1503.1440 20:06:01.50M 2015-10-05T19:03:58.990Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.260 34.360 1503.1421 20:06:01.70M 2015-10-05T19:03:59.189Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.259 34.358 1503.1399 20:06:01.90M 2015-10-05T19:03:59.398Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.257 34.357 1503.1373 20:06:02.11M 2015-10-05T19:03:59.598Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.251 34.351 1503.1300 20:06:02.32M 2015-10-05T19:03:59.803Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.250 34.351 1503.1296 20:06:02.51M