2015-10-05T19:02:00.013Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.579 34.658 1503.4855 20:04:02.72M 2015-10-05T19:02:00.218Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.578 34.658 1503.4845 20:04:02.91M 2015-10-05T19:02:00.423Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.577 34.656 1503.4851 20:04:03.13M 2015-10-05T19:02:00.623Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.577 34.656 1503.4843 20:04:03.34M 2015-10-05T19:02:00.823Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.647 1503.4739 20:04:03.53M 2015-10-05T19:02:01.048Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.647 1503.4739 20:04:03.73M 2015-10-05T19:02:01.233Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4734 20:04:03.95M 2015-10-05T19:02:01.438Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.563 34.644 1503.4690 20:04:04.15M 2015-10-05T19:02:01.638Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.649 1503.4788 20:04:04.35M 2015-10-05T19:02:01.843Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.572 34.650 1503.4807 20:04:04.55M 2015-10-05T19:02:02.048Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.571 34.650 1503.4796 20:04:04.75M 2015-10-05T19:02:02.248Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.571 34.649 1503.4786 20:04:04.95M 2015-10-05T19:02:02.453Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.569 34.648 1503.4779 20:04:05.17M 2015-10-05T19:02:02.653Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.568 34.647 1503.4767 20:04:05.37M 2015-10-05T19:02:02.858Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.567 34.646 1503.4753 20:04:05.56M 2015-10-05T19:02:03.058Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.566 34.645 1503.4753 20:04:05.76M 2015-10-05T19:02:03.263Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.566 34.644 1503.4750 20:04:05.96M 2015-10-05T19:02:03.468Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.566 34.645 1503.4747 20:04:06.18M 2015-10-05T19:02:03.670Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.566 34.645 1503.4744 20:04:06.38M 2015-10-05T19:02:03.873Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.566 34.645 1503.4744 20:04:06.58M 2015-10-05T19:02:04.078Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.566 34.645 1503.4734 20:04:06.78M 2015-10-05T19:02:04.278Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4733 20:04:07.00M 2015-10-05T19:02:04.483Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.645 1503.4725 20:04:07.20M 2015-10-05T19:02:04.706Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.645 1503.4724 20:04:07.39M 2015-10-05T19:02:04.906Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.566 34.645 1503.4724 20:04:07.60M 2015-10-05T19:02:05.093Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.565 34.645 1503.4719 20:04:07.79M 2015-10-05T19:02:05.293Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.566 34.646 1503.4722 20:04:08.01M 2015-10-05T19:02:05.513Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.566 34.646 1503.4725 20:04:08.21M 2015-10-05T19:02:05.706Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.568 34.648 1503.4740 20:04:08.43M 2015-10-05T19:02:05.903Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.569 34.649 1503.4758 20:04:08.61M 2015-10-05T19:02:06.108Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4756 20:04:08.81M 2015-10-05T19:02:06.311Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4761 20:04:09.03M 2015-10-05T19:02:06.547Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4761 20:04:09.22M 2015-10-05T19:02:06.713Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.561 34.641 1503.4670 20:04:09.42M 2015-10-05T19:02:06.918Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.542 34.624 1503.4457 20:04:09.62M 2015-10-05T19:02:07.123Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.541 34.623 1503.4440 20:04:09.82M 2015-10-05T19:02:07.323Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.539 34.621 1503.4425 20:04:10.04M 2015-10-05T19:02:07.528Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.538 34.620 1503.4408 20:04:10.24M 2015-10-05T19:02:07.728Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.537 34.619 1503.4386 20:04:10.44M 2015-10-05T19:02:07.933Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.535 34.618 1503.4365 20:04:10.64M 2015-10-05T19:02:08.138Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.534 34.616 1503.4346 20:04:10.84M 2015-10-05T19:02:08.338Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.521 34.605 1503.4213 20:04:11.06M 2015-10-05T19:02:08.543Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.508 34.593 1503.4070 20:04:11.26M 2015-10-05T19:02:08.748Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.507 34.592 1503.4059 20:04:11.45M 2015-10-05T19:02:08.951Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.476 34.563 1503.3721 20:04:11.66M 2015-10-05T19:02:09.153Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.466 34.554 1503.3607 20:04:11.85M 2015-10-05T19:02:09.358Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.465 34.553 1503.3594 20:04:12.07M 2015-10-05T19:02:09.558Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.464 34.552 1503.3591 20:04:12.27M 2015-10-05T19:02:09.775Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.463 34.551 1503.3582 20:04:12.47M 2015-10-05T19:02:09.983Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.467 34.555 1503.3618 20:04:12.67M 2015-10-05T19:02:10.168Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.468 34.555 1503.3628 20:04:12.88M 2015-10-05T19:02:10.373Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.469 34.556 1503.3633 20:04:13.09M 2015-10-05T19:02:10.573Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.476 34.563 1503.3712 20:04:13.29M 2015-10-05T19:02:10.778Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.477 34.564 1503.3726 20:04:13.48M 2015-10-05T19:02:10.978Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.477 34.564 1503.3735 20:04:13.68M 2015-10-05T19:02:11.183Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.477 34.564 1503.3734 20:04:13.88M 2015-10-05T19:02:11.388Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.478 34.564 1503.3739 20:04:14.10M 2015-10-05T19:02:11.590Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.478 34.565 1503.3733 20:04:14.30M 2015-10-05T19:02:11.793Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.479 34.565 1503.3746 20:04:14.50M 2015-10-05T19:02:11.993Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.479 34.566 1503.3763 20:04:14.70M 2015-10-05T19:02:12.198Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.486 34.572 1503.3840 20:04:14.90M 2015-10-05T19:02:12.403Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.487 34.573 1503.3842 20:04:15.11M 2015-10-05T19:02:12.603Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.488 34.574 1503.3859 20:04:15.32M 2015-10-05T19:02:12.808Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.490 34.576 1503.3864 20:04:15.52M 2015-10-05T19:02:13.008Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.491 34.577 1503.3882 20:04:15.71M 2015-10-05T19:02:13.213Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.492 34.578 1503.3896 20:04:15.91M 2015-10-05T19:02:13.413Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.493 34.578 1503.3905 20:04:16.13M 2015-10-05T19:02:13.618Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.493 34.579 1503.3910 20:04:16.33M 2015-10-05T19:02:13.823Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.493 34.579 1503.3907 20:04:16.53M 2015-10-05T19:02:14.027Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.493 34.579 1503.3896 20:04:16.73M 2015-10-05T19:02:14.230Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.493 34.579 1503.3898 20:04:16.93M 2015-10-05T19:02:14.448Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.492 34.576 1503.3936 20:04:17.15M 2015-10-05T19:02:14.633Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.492 34.576 1503.3938 20:04:17.36M 2015-10-05T19:02:14.833Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.493 34.577 1503.3942 20:04:17.54M 2015-10-05T19:02:15.038Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.494 34.577 1503.3951 20:04:17.74M 2015-10-05T19:02:15.238Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.494 34.577 1503.3956 20:04:17.94M 2015-10-05T19:02:15.443Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.503 34.586 1503.4065 20:04:18.16M 2015-10-05T19:02:15.667Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.517 34.599 1503.4221 20:04:18.36M 2015-10-05T19:02:15.853Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.518 34.599 1503.4253 20:04:18.56M 2015-10-05T19:02:16.053Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.520 34.601 1503.4268 20:04:18.76M 2015-10-05T19:02:16.258Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.537 34.617 1503.4454 20:04:18.96M 2015-10-05T19:02:16.466Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.540 34.620 1503.4473 20:04:19.18M 2015-10-05T19:02:16.663Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.542 34.622 1503.4497 20:04:19.37M 2015-10-05T19:02:16.870Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.544 34.624 1503.4517 20:04:19.57M 2015-10-05T19:02:17.074Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.548 34.627 1503.4558 20:04:19.77M 2015-10-05T19:02:17.273Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.523 34.605 1503.4279 20:04:19.97M 2015-10-05T19:02:17.506Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.523 34.605 1503.4274 20:04:20.19M 2015-10-05T19:02:17.679Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.524 34.605 1503.4275 20:04:20.39M 2015-10-05T19:02:17.879Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.523 34.606 1503.4269 20:04:20.59M 2015-10-05T19:02:18.084Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.523 34.605 1503.4269 20:04:20.79M 2015-10-05T19:02:18.289Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.523 34.605 1503.4254 20:04:21.01M 2015-10-05T19:02:18.488Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.514 34.597 1503.4156 20:04:21.20M 2015-10-05T19:02:18.707Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.514 34.597 1503.4144 20:04:21.40M 2015-10-05T19:02:18.911Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.513 34.597 1503.4136 20:04:21.60M 2015-10-05T19:02:19.099Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.513 34.596 1503.4135 20:04:21.82M 2015-10-05T19:02:19.304Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.512 34.596 1503.4132 20:04:22.02M 2015-10-05T19:02:19.503Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.513 34.596 1503.4144 20:04:22.22M 2015-10-05T19:02:19.709Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.513 34.596 1503.4149 20:04:22.42M 2015-10-05T19:02:19.914Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.514 34.597 1503.4155 20:04:22.62M 2015-10-05T19:02:20.114Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.515 34.598 1503.4167 20:04:22.82M 2015-10-05T19:02:20.319Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.509 34.592 1503.4104 20:04:23.03M 2015-10-05T19:02:20.524Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.508 34.591 1503.4097 20:04:23.23M 2015-10-05T19:02:20.724Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.491 34.576 1503.3915 20:04:23.43M 2015-10-05T19:02:20.924Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.472 34.557 1503.3701 20:04:23.63M 2015-10-05T19:02:21.129Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.471 34.556 1503.3693 20:04:23.83M 2015-10-05T19:02:21.334Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.469 34.555 1503.3676 20:04:24.05M 2015-10-05T19:02:21.534Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.451 34.538 1503.3480 20:04:24.25M 2015-10-05T19:02:21.739Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.449 34.536 1503.3459 20:04:24.45M 2015-10-05T19:02:21.944Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.447 34.534 1503.3429 20:04:24.65M 2015-10-05T19:02:22.144Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.444 34.532 1503.3396 20:04:24.85M 2015-10-05T19:02:22.349Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.440 34.528 1503.3356 20:04:25.07M 2015-10-05T19:02:22.554Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.415 34.505 1503.3083 20:04:25.27M 2015-10-05T19:02:22.754Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.413 34.503 1503.3053 20:04:25.46M 2015-10-05T19:02:22.959Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.410 34.500 1503.3019 20:04:25.66M 2015-10-05T19:02:23.159Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.407 34.498 1503.2980 20:04:25.86M 2015-10-05T19:02:23.379Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.404 34.495 1503.2957 20:04:26.08M 2015-10-05T19:02:23.564Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.402 34.493 1503.2931 20:04:26.30M 2015-10-05T19:02:23.787Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.400 34.492 1503.2914 20:04:26.48M 2015-10-05T19:02:23.974Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.390 34.482 1503.2803 20:04:26.68M 2015-10-05T19:02:24.174Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.390 34.481 1503.2797 20:04:26.88M 2015-10-05T19:02:24.379Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.389 34.480 1503.2791 20:04:27.09M 2015-10-05T19:02:24.584Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.388 34.480 1503.2797 20:04:27.29M 2015-10-05T19:02:24.790Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.397 34.488 1503.2905 20:04:27.49M 2015-10-05T19:02:24.989Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.414 34.503 1503.3083 20:04:27.69M 2015-10-05T19:02:25.226Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.414 34.503 1503.3098 20:04:27.89M 2015-10-05T19:02:25.394Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.415 34.504 1503.3108 20:04:28.11M 2015-10-05T19:02:25.599Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.414 34.503 1503.3086 20:04:28.31M 2015-10-05T19:02:25.799Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.413 34.502 1503.3065 20:04:28.51M 2015-10-05T19:02:26.004Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.411 34.501 1503.3046 20:04:28.71M 2015-10-05T19:02:26.204Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.409 34.499 1503.3020 20:04:28.90M 2015-10-05T19:02:26.409Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.434 34.522 1503.3287 20:04:29.12M 2015-10-05T19:02:26.614Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.441 34.529 1503.3358 20:04:29.32M 2015-10-05T19:02:26.814Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.453 34.540 1503.3496 20:04:29.52M 2015-10-05T19:02:27.019Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.489 34.573 1503.3885 20:04:29.72M 2015-10-05T19:02:27.224Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.521 34.603 1503.4241 20:04:29.92M 2015-10-05T19:02:27.424Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.528 34.610 1503.4319 20:04:30.14M 2015-10-05T19:02:27.629Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.556 34.636 1503.4622 20:04:30.34M 2015-10-05T19:02:27.849Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.557 34.637 1503.4629 20:04:30.54M 2015-10-05T19:02:28.032Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.557 34.637 1503.4641 20:04:30.75M 2015-10-05T19:02:28.234Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.558 34.638 1503.4648 20:04:30.93M 2015-10-05T19:02:28.439Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.559 34.639 1503.4653 20:04:31.15M 2015-10-05T19:02:28.644Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.560 34.640 1503.4667 20:04:31.35M 2015-10-05T19:02:28.844Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.561 34.641 1503.4684 20:04:31.55M 2015-10-05T19:02:29.049Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.565 34.644 1503.4727 20:04:31.75M 2015-10-05T19:02:29.249Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.645 1503.4725 20:04:31.95M 2015-10-05T19:02:29.454Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.645 1503.4723 20:04:32.17M 2015-10-05T19:02:29.659Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.565 34.644 1503.4724 20:04:32.37M 2015-10-05T19:02:29.864Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.564 34.645 1503.4669 20:04:32.57M 2015-10-05T19:02:30.064Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.568 34.649 1503.4711 20:04:32.77M 2015-10-05T19:02:30.270Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.569 34.650 1503.4720 20:04:32.97M 2015-10-05T19:02:30.474Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.570 34.651 1503.4733 20:04:33.19M 2015-10-05T19:02:30.674Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.651 1503.4742 20:04:33.39M 2015-10-05T19:02:30.879Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.571 34.652 1503.4745 20:04:33.58M 2015-10-05T19:02:31.079Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.572 34.653 1503.4763 20:04:33.78M 2015-10-05T19:02:31.284Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.573 34.654 1503.4780 20:04:34.00M 2015-10-05T19:02:31.484Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.574 34.655 1503.4789 20:04:34.20M 2015-10-05T19:02:31.689Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.574 34.654 1503.4796 20:04:34.40M 2015-10-05T19:02:31.889Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.569 34.645 1503.4821 20:04:34.60M 2015-10-05T19:02:32.094Z|I-OCEAN7-304-XXXX| 25.58 14.004 41.567 34.644 1503.4805 20:04:34.80M 2015-10-05T19:02:32.314Z|I-OCEAN7-304-XXXX| 25.58 14.004 41.567 34.643 1503.4803 20:04:35.01M 2015-10-05T19:02:32.499Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.568 34.647 1503.4755 20:04:35.23M 2015-10-05T19:02:32.704Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.648 1503.4758 20:04:35.41M 2015-10-05T19:02:32.904Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4762 20:04:35.61M 2015-10-05T19:02:33.109Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.571 34.651 1503.4764 20:04:35.81M 2015-10-05T19:02:33.314Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.572 34.652 1503.4760 20:04:36.03M 2015-10-05T19:02:33.519Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.573 34.653 1503.4760 20:04:36.23M 2015-10-05T19:02:33.719Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.573 34.654 1503.4762 20:04:36.43M 2015-10-05T19:02:33.919Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.573 34.654 1503.4757 20:04:36.63M 2015-10-05T19:02:34.124Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.573 34.654 1503.4757 20:04:36.83M 2015-10-05T19:02:34.329Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.573 34.654 1503.4763 20:04:37.05M 2015-10-05T19:02:34.529Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.573 34.653 1503.4764 20:04:37.24M 2015-10-05T19:02:34.734Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.573 34.653 1503.4766 20:04:37.44M 2015-10-05T19:02:34.939Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.573 34.653 1503.4767 20:04:37.64M 2015-10-05T19:02:35.139Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.573 34.654 1503.4773 20:04:37.84M 2015-10-05T19:02:35.344Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.573 34.654 1503.4779 20:04:38.06M 2015-10-05T19:02:35.544Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.573 34.653 1503.4781 20:04:38.26M 2015-10-05T19:02:35.749Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.649 1503.4742 20:04:38.46M 2015-10-05T19:02:35.954Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.569 34.650 1503.4745 20:04:38.66M 2015-10-05T19:02:36.154Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.570 34.650 1503.4751 20:04:38.86M 2015-10-05T19:02:36.386Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.650 1503.4753 20:04:39.07M 2015-10-05T19:02:36.559Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.650 1503.4753 20:04:39.27M 2015-10-05T19:02:36.779Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.650 1503.4752 20:04:39.47M 2015-10-05T19:02:36.987Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4753 20:04:39.69M 2015-10-05T19:02:37.169Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.570 34.650 1503.4757 20:04:39.87M 2015-10-05T19:02:37.374Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.571 34.651 1503.4757 20:04:40.09M 2015-10-05T19:02:37.574Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.572 34.652 1503.4774 20:04:40.29M 2015-10-05T19:02:37.779Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.573 34.653 1503.4785 20:04:40.49M 2015-10-05T19:02:37.979Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.653 1503.4803 20:04:40.69M 2015-10-05T19:02:38.184Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.574 34.654 1503.4800 20:04:40.88M 2015-10-05T19:02:38.390Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.574 34.654 1503.4806 20:04:41.10M 2015-10-05T19:02:38.594Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.575 34.655 1503.4814 20:04:41.30M 2015-10-05T19:02:38.794Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.576 34.656 1503.4825 20:04:41.50M 2015-10-05T19:02:38.994Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.576 34.655 1503.4832 20:04:41.70M 2015-10-05T19:02:39.199Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.576 34.655 1503.4835 20:04:41.90M 2015-10-05T19:02:39.404Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.576 34.655 1503.4832 20:04:42.12M 2015-10-05T19:02:39.604Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.655 1503.4843 20:04:42.32M 2015-10-05T19:02:39.809Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.576 34.655 1503.4843 20:04:42.52M 2015-10-05T19:02:40.014Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.655 1503.4840 20:04:42.72M 2015-10-05T19:02:40.226Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.576 34.655 1503.4834 20:04:42.91M 2015-10-05T19:02:40.414Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.576 34.655 1503.4832 20:04:43.13M 2015-10-05T19:02:40.619Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.575 34.654 1503.4827 20:04:43.33M 2015-10-05T19:02:40.824Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.573 34.652 1503.4805 20:04:43.53M 2015-10-05T19:02:41.066Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.573 34.652 1503.4792 20:04:43.73M 2015-10-05T19:02:41.245Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.572 34.651 1503.4795 20:04:43.93M 2015-10-05T19:02:41.430Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.572 34.651 1503.4799 20:04:44.16M 2015-10-05T19:02:41.635Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.572 34.651 1503.4795 20:04:44.35M 2015-10-05T19:02:41.839Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.571 34.650 1503.4785 20:04:44.55M 2015-10-05T19:02:42.067Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.571 34.650 1503.4781 20:04:44.75M 2015-10-05T19:02:42.244Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.571 34.650 1503.4775 20:04:44.95M 2015-10-05T19:02:42.450Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.571 34.650 1503.4766 20:04:45.16M 2015-10-05T19:02:42.655Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.575 34.655 1503.4810 20:04:45.36M 2015-10-05T19:02:42.855Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.576 34.655 1503.4830 20:04:45.56M 2015-10-05T19:02:43.060Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4850 20:04:45.76M 2015-10-05T19:02:43.260Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.577 34.656 1503.4867 20:04:45.96M 2015-10-05T19:02:43.465Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.578 34.656 1503.4877 20:04:46.18M 2015-10-05T19:02:43.670Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.578 34.657 1503.4878 20:04:46.38M 2015-10-05T19:02:43.870Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.578 34.657 1503.4872 20:04:46.58M 2015-10-05T19:02:44.072Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.579 34.657 1503.4880 20:04:46.77M 2015-10-05T19:02:44.275Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.578 34.657 1503.4871 20:04:46.97M 2015-10-05T19:02:44.480Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.577 34.655 1503.4862 20:04:47.19M 2015-10-05T19:02:44.680Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.654 1503.4852 20:04:47.39M 2015-10-05T19:02:44.885Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.575 34.654 1503.4835 20:04:47.59M 2015-10-05T19:02:45.106Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.575 34.653 1503.4830 20:04:47.79M 2015-10-05T19:02:45.295Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.574 34.653 1503.4833 20:04:48.01M 2015-10-05T19:02:45.490Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.574 34.652 1503.4824 20:04:48.21M 2015-10-05T19:02:45.715Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.651 1503.4811 20:04:48.40M 2015-10-05T19:02:45.900Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.573 34.652 1503.4802 20:04:48.62M 2015-10-05T19:02:46.105Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.574 34.653 1503.4811 20:04:48.80M 2015-10-05T19:02:46.305Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.575 34.654 1503.4808 20:04:49.03M 2015-10-05T19:02:46.510Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.575 34.654 1503.4803 20:04:49.22M 2015-10-05T19:02:46.747Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.574 34.654 1503.4800 20:04:49.42M 2015-10-05T19:02:46.915Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.574 34.653 1503.4805 20:04:49.62M 2015-10-05T19:02:47.120Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.574 34.654 1503.4803 20:04:49.82M 2015-10-05T19:02:47.325Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.576 34.655 1503.4813 20:04:50.04M 2015-10-05T19:02:47.520Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.573 34.653 1503.4779 20:04:50.24M 2015-10-05T19:02:47.730Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4705 20:04:50.44M 2015-10-05T19:02:47.935Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.649 1503.4742 20:04:50.64M 2015-10-05T19:02:48.135Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.571 34.650 1503.4763 20:04:50.84M 2015-10-05T19:02:48.335Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.571 34.651 1503.4777 20:04:51.05M 2015-10-05T19:02:48.540Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.573 34.652 1503.4794 20:04:51.25M 2015-10-05T19:02:48.745Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.574 34.653 1503.4816 20:04:51.45M 2015-10-05T19:02:48.945Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.576 34.655 1503.4836 20:04:51.65M 2015-10-05T19:02:49.150Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.578 34.656 1503.4858 20:04:51.85M 2015-10-05T19:02:49.350Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.579 34.658 1503.4865 20:04:52.07M 2015-10-05T19:02:49.555Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.579 34.658 1503.4863 20:04:52.27M 2015-10-05T19:02:49.755Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.579 34.658 1503.4865 20:04:52.47M 2015-10-05T19:02:49.960Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.579 34.658 1503.4861 20:04:52.66M 2015-10-05T19:02:50.180Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.579 34.657 1503.4872 20:04:52.86M 2015-10-05T19:02:50.386Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.578 34.657 1503.4868 20:04:53.10M 2015-10-05T19:02:50.570Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.577 34.656 1503.4856 20:04:53.28M 2015-10-05T19:02:50.770Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.577 34.656 1503.4846 20:04:53.48M 2015-10-05T19:02:50.975Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4847 20:04:53.68M 2015-10-05T19:02:51.180Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.651 1503.4806 20:04:53.88M 2015-10-05T19:02:51.380Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.571 34.650 1503.4796 20:04:54.10M 2015-10-05T19:02:51.585Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4784 20:04:54.30M 2015-10-05T19:02:51.790Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.570 34.649 1503.4772 20:04:54.50M 2015-10-05T19:02:51.990Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.569 34.648 1503.4763 20:04:54.70M 2015-10-05T19:02:52.195Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.568 34.648 1503.4760 20:04:54.89M 2015-10-05T19:02:52.395Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.568 34.647 1503.4760 20:04:55.11M 2015-10-05T19:02:52.600Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.568 34.647 1503.4760 20:04:55.31M 2015-10-05T19:02:52.800Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.569 34.649 1503.4766 20:04:55.51M 2015-10-05T19:02:53.005Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4777 20:04:55.71M 2015-10-05T19:02:53.210Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.571 34.651 1503.4772 20:04:55.91M 2015-10-05T19:02:53.410Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.572 34.652 1503.4783 20:04:56.13M 2015-10-05T19:02:53.615Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.571 34.650 1503.4767 20:04:56.33M 2015-10-05T19:02:53.815Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.650 1503.4766 20:04:56.52M 2015-10-05T19:02:54.020Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.650 1503.4764 20:04:56.72M 2015-10-05T19:02:54.225Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4761 20:04:56.92M 2015-10-05T19:02:54.466Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.650 1503.4756 20:04:57.14M 2015-10-05T19:02:54.645Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.649 1503.4745 20:04:57.34M 2015-10-05T19:02:54.830Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.568 34.647 1503.4771 20:04:57.56M 2015-10-05T19:02:55.067Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.568 34.646 1503.4767 20:04:57.74M 2015-10-05T19:02:55.240Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.646 1503.4764 20:04:57.94M 2015-10-05T19:02:55.440Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.568 34.646 1503.4768 20:04:58.16M 2015-10-05T19:02:55.645Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.568 34.647 1503.4772 20:04:58.36M 2015-10-05T19:02:55.850Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.568 34.647 1503.4773 20:04:58.56M 2015-10-05T19:02:56.050Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.569 34.647 1503.4788 20:04:58.76M 2015-10-05T19:02:56.250Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.570 34.648 1503.4799 20:04:58.95M 2015-10-05T19:02:56.455Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.570 34.648 1503.4796 20:04:59.17M 2015-10-05T19:02:56.660Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.570 34.648 1503.4791 20:04:59.37M 2015-10-05T19:02:56.865Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.648 1503.4779 20:04:59.57M 2015-10-05T19:02:57.065Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.569 34.648 1503.4771 20:04:59.77M 2015-10-05T19:02:57.307Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.568 34.647 1503.4755 20:04:59.97M 2015-10-05T19:02:57.470Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4741 20:05:00.19M 2015-10-05T19:02:57.675Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4725 20:05:00.39M 2015-10-05T19:02:57.875Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.646 1503.4725 20:05:00.59M 2015-10-05T19:02:58.080Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.646 1503.4724 20:05:00.78M 2015-10-05T19:02:58.285Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.646 1503.4731 20:05:01.00M 2015-10-05T19:02:58.485Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4736 20:05:01.20M 2015-10-05T19:02:58.690Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4735 20:05:01.40M 2015-10-05T19:02:58.895Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4746 20:05:01.60M 2015-10-05T19:02:59.111Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.568 34.648 1503.4742 20:05:01.80M 2015-10-05T19:02:59.300Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.569 34.649 1503.4753 20:05:02.03M 2015-10-05T19:02:59.500Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.569 34.649 1503.4761 20:05:02.22M 2015-10-05T19:02:59.705Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.570 34.650 1503.4763 20:05:02.42M 2015-10-05T19:02:59.910Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.650 1503.4780 20:05:02.62M