2015-10-05T19:00:00.066Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.571 34.650 1503.4775 20:02:02.72M 2015-10-05T19:00:00.228Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.649 1503.4763 20:02:02.92M 2015-10-05T19:00:00.448Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4751 20:02:03.14M 2015-10-05T19:00:00.633Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4739 20:02:03.36M 2015-10-05T19:00:00.838Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.566 34.645 1503.4728 20:02:03.54M 2015-10-05T19:00:01.043Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.565 34.644 1503.4716 20:02:03.74M 2015-10-05T19:00:01.243Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.564 34.643 1503.4701 20:02:03.94M 2015-10-05T19:00:01.448Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.563 34.643 1503.4692 20:02:04.16M 2015-10-05T19:00:01.653Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.643 1503.4692 20:02:04.36M 2015-10-05T19:00:01.853Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.643 1503.4698 20:02:04.55M 2015-10-05T19:00:02.053Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.563 34.643 1503.4705 20:02:04.75M 2015-10-05T19:00:02.258Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.643 1503.4700 20:02:04.95M 2015-10-05T19:00:02.463Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.643 1503.4697 20:02:05.17M 2015-10-05T19:00:02.663Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.563 34.643 1503.4698 20:02:05.37M 2015-10-05T19:00:02.868Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.563 34.643 1503.4690 20:02:05.57M 2015-10-05T19:00:03.106Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.563 34.643 1503.4692 20:02:05.77M 2015-10-05T19:00:03.273Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.563 34.643 1503.4697 20:02:05.97M 2015-10-05T19:00:03.478Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.644 1503.4708 20:02:06.18M 2015-10-05T19:00:03.678Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4717 20:02:06.38M 2015-10-05T19:00:03.883Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.646 1503.4724 20:02:06.58M 2015-10-05T19:00:04.088Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4728 20:02:06.78M 2015-10-05T19:00:04.288Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4728 20:02:07.00M 2015-10-05T19:00:04.493Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4733 20:02:07.20M 2015-10-05T19:00:04.693Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.568 34.649 1503.4727 20:02:07.40M 2015-10-05T19:00:04.918Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4728 20:02:07.60M 2015-10-05T19:00:05.103Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.649 1503.4728 20:02:07.82M 2015-10-05T19:00:05.303Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.565 34.645 1503.4695 20:02:08.02M 2015-10-05T19:00:05.508Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.564 34.644 1503.4679 20:02:08.22M 2015-10-05T19:00:05.713Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.563 34.644 1503.4683 20:02:08.42M 2015-10-05T19:00:05.913Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.563 34.643 1503.4685 20:02:08.61M 2015-10-05T19:00:06.118Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.563 34.643 1503.4685 20:02:08.81M 2015-10-05T19:00:06.318Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.563 34.643 1503.4679 20:02:09.03M 2015-10-05T19:00:06.523Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.563 34.644 1503.4684 20:02:09.23M 2015-10-05T19:00:06.728Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.563 34.644 1503.4679 20:02:09.43M 2015-10-05T19:00:06.928Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.564 34.644 1503.4690 20:02:09.63M 2015-10-05T19:00:07.133Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.564 34.645 1503.4701 20:02:09.83M 2015-10-05T19:00:07.346Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.565 34.645 1503.4709 20:02:10.05M 2015-10-05T19:00:07.538Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.647 1503.4716 20:02:10.24M 2015-10-05T19:00:07.743Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4736 20:02:10.44M 2015-10-05T19:00:07.943Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.649 1503.4750 20:02:10.64M 2015-10-05T19:00:08.148Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.649 1503.4746 20:02:10.84M 2015-10-05T19:00:08.350Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.649 1503.4742 20:02:11.06M 2015-10-05T19:00:08.553Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.649 1503.4740 20:02:11.26M 2015-10-05T19:00:08.758Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.649 1503.4735 20:02:11.46M 2015-10-05T19:00:08.958Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.648 1503.4730 20:02:11.66M 2015-10-05T19:00:09.163Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.567 34.647 1503.4720 20:02:11.86M 2015-10-05T19:00:09.383Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.648 1503.4720 20:02:12.08M 2015-10-05T19:00:09.568Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.648 1503.4720 20:02:12.29M 2015-10-05T19:00:09.773Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.648 1503.4717 20:02:12.48M 2015-10-05T19:00:09.973Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.568 34.649 1503.4708 20:02:12.67M 2015-10-05T19:00:10.178Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.649 1503.4712 20:02:12.87M 2015-10-05T19:00:10.383Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.650 1503.4717 20:02:13.09M 2015-10-05T19:00:10.583Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.563 34.645 1503.4655 20:02:13.29M 2015-10-05T19:00:10.788Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.563 34.644 1503.4645 20:02:13.49M 2015-10-05T19:00:10.993Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.561 34.643 1503.4628 20:02:13.69M 2015-10-05T19:00:11.193Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.561 34.642 1503.4626 20:02:13.89M 2015-10-05T19:00:11.398Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.565 34.647 1503.4674 20:02:14.11M 2015-10-05T19:00:11.598Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.648 1503.4694 20:02:14.31M 2015-10-05T19:00:11.803Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.568 34.649 1503.4705 20:02:14.51M 2015-10-05T19:00:12.003Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.569 34.650 1503.4716 20:02:14.71M 2015-10-05T19:00:12.208Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.570 34.651 1503.4730 20:02:14.90M 2015-10-05T19:00:12.413Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.570 34.652 1503.4739 20:02:15.12M 2015-10-05T19:00:12.613Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.572 34.653 1503.4758 20:02:15.32M 2015-10-05T19:00:12.818Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.573 34.654 1503.4783 20:02:15.52M 2015-10-05T19:00:13.018Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.573 34.653 1503.4792 20:02:15.72M 2015-10-05T19:00:13.223Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.573 34.653 1503.4796 20:02:15.92M 2015-10-05T19:00:13.423Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.573 34.653 1503.4794 20:02:16.14M 2015-10-05T19:00:13.630Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.653 1503.4805 20:02:16.33M 2015-10-05T19:00:13.848Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.653 1503.4803 20:02:16.53M 2015-10-05T19:00:14.033Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.652 1503.4797 20:02:16.75M 2015-10-05T19:00:14.238Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.652 1503.4795 20:02:16.93M 2015-10-05T19:00:14.443Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.653 1503.4794 20:02:17.15M 2015-10-05T19:00:14.643Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.573 34.653 1503.4778 20:02:17.35M 2015-10-05T19:00:14.848Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.573 34.653 1503.4775 20:02:17.55M 2015-10-05T19:00:15.053Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.572 34.652 1503.4778 20:02:17.75M 2015-10-05T19:00:15.253Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.573 34.653 1503.4789 20:02:17.95M 2015-10-05T19:00:15.453Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.573 34.653 1503.4791 20:02:18.17M 2015-10-05T19:00:15.658Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.573 34.653 1503.4786 20:02:18.36M 2015-10-05T19:00:15.863Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.572 34.652 1503.4777 20:02:18.56M 2015-10-05T19:00:16.068Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.572 34.652 1503.4757 20:02:18.76M 2015-10-05T19:00:16.270Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.571 34.652 1503.4745 20:02:18.96M 2015-10-05T19:00:16.506Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.571 34.652 1503.4746 20:02:19.18M 2015-10-05T19:00:16.673Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.571 34.652 1503.4741 20:02:19.38M 2015-10-05T19:00:16.878Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4734 20:02:19.58M 2015-10-05T19:00:17.078Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4739 20:02:19.78M 2015-10-05T19:00:17.288Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4735 20:02:20.00M 2015-10-05T19:00:17.488Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.569 34.650 1503.4725 20:02:20.20M 2015-10-05T19:00:17.693Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.569 34.649 1503.4723 20:02:20.39M 2015-10-05T19:00:17.893Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.568 34.649 1503.4725 20:02:20.59M 2015-10-05T19:00:18.093Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.648 1503.4723 20:02:20.79M 2015-10-05T19:00:18.318Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.567 34.647 1503.4709 20:02:21.01M 2015-10-05T19:00:18.503Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.571 34.651 1503.4749 20:02:21.23M 2015-10-05T19:00:18.703Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.571 34.651 1503.4751 20:02:21.41M 2015-10-05T19:00:18.910Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.571 34.654 1503.4695 20:02:21.61M 2015-10-05T19:00:19.108Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.572 34.655 1503.4698 20:02:21.81M 2015-10-05T19:00:19.313Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.572 34.655 1503.4701 20:02:22.03M 2015-10-05T19:00:19.518Z|I-OCEAN7-304-XXXX| 25.62 13.996 41.573 34.656 1503.4708 20:02:22.23M 2015-10-05T19:00:19.723Z|I-OCEAN7-304-XXXX| 25.60 13.996 41.573 34.656 1503.4709 20:02:22.43M 2015-10-05T19:00:19.923Z|I-OCEAN7-304-XXXX| 25.60 13.996 41.574 34.657 1503.4719 20:02:22.62M 2015-10-05T19:00:20.128Z|I-OCEAN7-304-XXXX| 25.60 13.996 41.574 34.656 1503.4720 20:02:22.82M 2015-10-05T19:00:20.328Z|I-OCEAN7-304-XXXX| 25.61 13.996 41.573 34.656 1503.4716 20:02:23.04M 2015-10-05T19:00:20.533Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.573 34.656 1503.4723 20:02:23.24M 2015-10-05T19:00:20.733Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.573 34.655 1503.4731 20:02:23.44M 2015-10-05T19:00:20.938Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.651 1503.4827 20:02:23.64M 2015-10-05T19:00:21.138Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.651 1503.4829 20:02:23.84M 2015-10-05T19:00:21.344Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.573 34.651 1503.4819 20:02:24.06M 2015-10-05T19:00:21.550Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.573 34.651 1503.4818 20:02:24.25M 2015-10-05T19:00:21.749Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.573 34.651 1503.4813 20:02:24.45M 2015-10-05T19:00:21.948Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4818 20:02:24.65M 2015-10-05T19:00:22.154Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.650 1503.4818 20:02:24.85M 2015-10-05T19:00:22.358Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.650 1503.4817 20:02:25.07M 2015-10-05T19:00:22.563Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.650 1503.4808 20:02:25.27M 2015-10-05T19:00:22.784Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.572 34.650 1503.4797 20:02:25.47M 2015-10-05T19:00:22.969Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.566 34.645 1503.4739 20:02:25.69M 2015-10-05T19:00:23.174Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.565 34.644 1503.4741 20:02:25.87M 2015-10-05T19:00:23.374Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.570 34.649 1503.4794 20:02:26.09M 2015-10-05T19:00:23.579Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.571 34.649 1503.4808 20:02:26.28M 2015-10-05T19:00:23.779Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.572 34.650 1503.4816 20:02:26.48M 2015-10-05T19:00:23.979Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.572 34.650 1503.4818 20:02:26.68M 2015-10-05T19:00:24.184Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.572 34.650 1503.4827 20:02:26.88M 2015-10-05T19:00:24.390Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.572 34.650 1503.4832 20:02:27.10M 2015-10-05T19:00:24.589Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.573 34.651 1503.4824 20:02:27.30M 2015-10-05T19:00:24.794Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.573 34.651 1503.4819 20:02:27.50M 2015-10-05T19:00:24.999Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.572 34.650 1503.4803 20:02:27.70M 2015-10-05T19:00:25.204Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.568 34.647 1503.4762 20:02:27.90M 2015-10-05T19:00:25.404Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.564 34.644 1503.4724 20:02:28.12M 2015-10-05T19:00:25.609Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.553 34.634 1503.4596 20:02:28.32M 2015-10-05T19:00:25.814Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.552 34.633 1503.4573 20:02:28.51M 2015-10-05T19:00:26.019Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.521 34.605 1503.4221 20:02:28.71M 2015-10-05T19:00:26.226Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.501 34.586 1503.3983 20:02:28.91M 2015-10-05T19:00:26.424Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.492 34.578 1503.3887 20:02:29.13M 2015-10-05T19:00:26.624Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.475 34.563 1503.3693 20:02:29.33M 2015-10-05T19:00:26.824Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.474 34.562 1503.3671 20:02:29.53M 2015-10-05T19:00:27.029Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.473 34.562 1503.3657 20:02:29.73M 2015-10-05T19:00:27.249Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.473 34.561 1503.3649 20:02:29.93M 2015-10-05T19:00:27.439Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.473 34.562 1503.3638 20:02:30.16M 2015-10-05T19:00:27.639Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.473 34.562 1503.3649 20:02:30.35M 2015-10-05T19:00:27.844Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.488 34.575 1503.3816 20:02:30.55M 2015-10-05T19:00:28.044Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.492 34.579 1503.3862 20:02:30.74M 2015-10-05T19:00:28.266Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.492 34.578 1503.3867 20:02:30.94M 2015-10-05T19:00:28.449Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.491 34.578 1503.3862 20:02:31.16M 2015-10-05T19:00:28.654Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.479 34.566 1503.3732 20:02:31.36M 2015-10-05T19:00:28.859Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.464 34.552 1503.3582 20:02:31.56M 2015-10-05T19:00:29.059Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.449 34.537 1503.3424 20:02:31.76M 2015-10-05T19:00:29.264Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.448 34.536 1503.3419 20:02:31.96M 2015-10-05T19:00:29.464Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.470 34.557 1503.3668 20:02:32.18M 2015-10-05T19:00:29.669Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.491 34.576 1503.3895 20:02:32.38M 2015-10-05T19:00:29.869Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.499 34.584 1503.3997 20:02:32.57M 2015-10-05T19:00:30.072Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.516 34.599 1503.4185 20:02:32.77M 2015-10-05T19:00:30.274Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.535 34.617 1503.4399 20:02:32.97M 2015-10-05T19:00:30.484Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.537 34.618 1503.4424 20:02:33.19M 2015-10-05T19:00:30.684Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.557 34.637 1503.4645 20:02:33.39M 2015-10-05T19:00:30.889Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.559 34.639 1503.4661 20:02:33.59M 2015-10-05T19:00:31.089Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.561 34.641 1503.4667 20:02:33.79M 2015-10-05T19:00:31.294Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.562 34.642 1503.4674 20:02:34.00M 2015-10-05T19:00:31.499Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4679 20:02:34.20M 2015-10-05T19:00:31.714Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.565 34.646 1503.4688 20:02:34.40M 2015-10-05T19:00:31.904Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.566 34.647 1503.4696 20:02:34.62M 2015-10-05T19:00:32.104Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.648 1503.4711 20:02:34.80M 2015-10-05T19:00:32.309Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.648 1503.4714 20:02:35.02M 2015-10-05T19:00:32.514Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.568 34.649 1503.4722 20:02:35.22M 2015-10-05T19:00:32.714Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.569 34.649 1503.4728 20:02:35.42M 2015-10-05T19:00:32.919Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.569 34.650 1503.4735 20:02:35.62M 2015-10-05T19:00:33.119Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.651 1503.4744 20:02:35.82M 2015-10-05T19:00:33.324Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.571 34.651 1503.4746 20:02:36.04M 2015-10-05T19:00:33.524Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.649 1503.4714 20:02:36.24M 2015-10-05T19:00:33.729Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.649 1503.4714 20:02:36.43M 2015-10-05T19:00:33.934Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.648 1503.4709 20:02:36.63M 2015-10-05T19:00:34.146Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4700 20:02:36.83M 2015-10-05T19:00:34.339Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.566 34.647 1503.4700 20:02:37.05M 2015-10-05T19:00:34.539Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.646 1503.4697 20:02:37.25M 2015-10-05T19:00:34.744Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4696 20:02:37.45M 2015-10-05T19:00:34.946Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4694 20:02:37.65M 2015-10-05T19:00:35.149Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.645 1503.4691 20:02:37.85M 2015-10-05T19:00:35.350Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.645 1503.4697 20:02:38.06M 2015-10-05T19:00:35.554Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.645 1503.4706 20:02:38.26M 2015-10-05T19:00:35.759Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.645 1503.4711 20:02:38.46M 2015-10-05T19:00:35.959Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.646 1503.4718 20:02:38.66M 2015-10-05T19:00:36.179Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.566 34.646 1503.4734 20:02:38.86M 2015-10-05T19:00:36.369Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.646 1503.4736 20:02:39.10M 2015-10-05T19:00:36.569Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.567 34.646 1503.4742 20:02:39.28M 2015-10-05T19:00:36.774Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.567 34.646 1503.4744 20:02:39.48M 2015-10-05T19:00:36.979Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4738 20:02:39.68M 2015-10-05T19:00:37.179Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.647 1503.4735 20:02:39.88M 2015-10-05T19:00:37.384Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.647 1503.4734 20:02:40.09M 2015-10-05T19:00:37.589Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.647 1503.4738 20:02:40.29M 2015-10-05T19:00:37.789Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.647 1503.4738 20:02:40.49M 2015-10-05T19:00:37.990Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4739 20:02:40.69M 2015-10-05T19:00:38.194Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4734 20:02:40.89M 2015-10-05T19:00:38.394Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4724 20:02:41.11M 2015-10-05T19:00:38.599Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.647 1503.4718 20:02:41.31M 2015-10-05T19:00:38.804Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4723 20:02:41.51M 2015-10-05T19:00:39.009Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.647 1503.4712 20:02:41.71M 2015-10-05T19:00:39.214Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.647 1503.4712 20:02:41.91M 2015-10-05T19:00:39.414Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4725 20:02:42.13M 2015-10-05T19:00:39.614Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.647 1503.4735 20:02:42.32M 2015-10-05T19:00:39.819Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4734 20:02:42.52M 2015-10-05T19:00:40.024Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.647 1503.4739 20:02:42.72M 2015-10-05T19:00:40.224Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.647 1503.4744 20:02:42.92M 2015-10-05T19:00:40.429Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.647 1503.4742 20:02:43.14M 2015-10-05T19:00:40.649Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.567 34.647 1503.4745 20:02:43.34M 2015-10-05T19:00:40.834Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4736 20:02:43.55M 2015-10-05T19:00:41.039Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.647 1503.4734 20:02:43.74M 2015-10-05T19:00:41.234Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.646 1503.4733 20:02:43.93M 2015-10-05T19:00:41.439Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.646 1503.4725 20:02:44.15M 2015-10-05T19:00:41.644Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.645 1503.4720 20:02:44.35M 2015-10-05T19:00:41.849Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4708 20:02:44.55M 2015-10-05T19:00:42.054Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.564 34.644 1503.4697 20:02:44.75M 2015-10-05T19:00:42.254Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.563 34.643 1503.4689 20:02:44.95M 2015-10-05T19:00:42.459Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.561 34.641 1503.4670 20:02:45.17M 2015-10-05T19:00:42.665Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.561 34.641 1503.4669 20:02:45.37M 2015-10-05T19:00:42.865Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.560 34.640 1503.4663 20:02:45.57M 2015-10-05T19:00:43.070Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.559 34.640 1503.4653 20:02:45.76M 2015-10-05T19:00:43.270Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.559 34.639 1503.4639 20:02:45.97M 2015-10-05T19:00:43.474Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.558 34.638 1503.4639 20:02:46.19M 2015-10-05T19:00:43.679Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.557 34.638 1503.4628 20:02:46.38M 2015-10-05T19:00:43.906Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.557 34.637 1503.4620 20:02:46.58M 2015-10-05T19:00:44.085Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.557 34.637 1503.4622 20:02:46.78M 2015-10-05T19:00:44.289Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.556 34.637 1503.4625 20:02:47.00M 2015-10-05T19:00:44.489Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.556 34.637 1503.4626 20:02:47.20M 2015-10-05T19:00:44.694Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.556 34.636 1503.4636 20:02:47.40M 2015-10-05T19:00:44.899Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.562 34.642 1503.4697 20:02:47.60M 2015-10-05T19:00:45.115Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.563 34.642 1503.4701 20:02:47.80M 2015-10-05T19:00:45.299Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.564 34.644 1503.4717 20:02:48.03M 2015-10-05T19:00:45.504Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4714 20:02:48.21M 2015-10-05T19:00:45.709Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.566 34.646 1503.4717 20:02:48.41M 2015-10-05T19:00:45.915Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.648 1503.4725 20:02:48.61M 2015-10-05T19:00:46.115Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4728 20:02:48.81M 2015-10-05T19:00:46.315Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.565 34.646 1503.4694 20:02:49.03M 2015-10-05T19:00:46.519Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.565 34.646 1503.4695 20:02:49.23M 2015-10-05T19:00:46.720Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.565 34.645 1503.4694 20:02:49.43M 2015-10-05T19:00:46.946Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.564 34.644 1503.4688 20:02:49.62M 2015-10-05T19:00:47.130Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.563 34.643 1503.4685 20:02:49.83M 2015-10-05T19:00:47.335Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.566 34.646 1503.4719 20:02:50.04M 2015-10-05T19:00:47.535Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.565 34.646 1503.4709 20:02:50.24M 2015-10-05T19:00:47.740Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4709 20:02:50.44M 2015-10-05T19:00:47.940Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.647 1503.4711 20:02:50.64M 2015-10-05T19:00:48.145Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.566 34.647 1503.4703 20:02:50.84M 2015-10-05T19:00:48.345Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.566 34.647 1503.4708 20:02:51.06M 2015-10-05T19:00:48.551Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4714 20:02:51.26M 2015-10-05T19:00:48.750Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4728 20:02:51.46M 2015-10-05T19:00:48.955Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4725 20:02:51.65M 2015-10-05T19:00:49.160Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4723 20:02:51.85M 2015-10-05T19:00:49.360Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.567 34.647 1503.4720 20:02:52.08M 2015-10-05T19:00:49.585Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.567 34.648 1503.4717 20:02:52.27M 2015-10-05T19:00:49.765Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.567 34.647 1503.4708 20:02:52.49M 2015-10-05T19:00:49.975Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.566 34.647 1503.4692 20:02:52.67M 2015-10-05T19:00:50.175Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.565 34.647 1503.4675 20:02:52.87M 2015-10-05T19:00:50.375Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.564 34.646 1503.4659 20:02:53.09M 2015-10-05T19:00:50.580Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.564 34.646 1503.4655 20:02:53.29M 2015-10-05T19:00:50.785Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.563 34.645 1503.4651 20:02:53.49M 2015-10-05T19:00:50.990Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.562 34.644 1503.4642 20:02:53.69M 2015-10-05T19:00:51.226Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.562 34.643 1503.4648 20:02:53.89M 2015-10-05T19:00:51.426Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.562 34.643 1503.4661 20:02:54.11M 2015-10-05T19:00:51.595Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.562 34.643 1503.4678 20:02:54.30M 2015-10-05T19:00:51.800Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.563 34.643 1503.4681 20:02:54.50M 2015-10-05T19:00:52.000Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.564 34.644 1503.4692 20:02:54.70M 2015-10-05T19:00:52.205Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.558 34.638 1503.4625 20:02:54.90M 2015-10-05T19:00:52.405Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.557 34.638 1503.4628 20:02:55.12M 2015-10-05T19:00:52.610Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.560 34.640 1503.4658 20:02:55.32M 2015-10-05T19:00:52.815Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.561 34.641 1503.4678 20:02:55.52M 2015-10-05T19:00:53.015Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.562 34.642 1503.4688 20:02:55.72M 2015-10-05T19:00:53.220Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.563 34.642 1503.4700 20:02:55.92M 2015-10-05T19:00:53.420Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.563 34.642 1503.4701 20:02:56.13M 2015-10-05T19:00:53.625Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.562 34.641 1503.4701 20:02:56.33M 2015-10-05T19:00:53.825Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.561 34.641 1503.4695 20:02:56.53M 2015-10-05T19:00:54.050Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.561 34.640 1503.4694 20:02:56.73M 2015-10-05T19:00:54.235Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.561 34.640 1503.4692 20:02:56.95M 2015-10-05T19:00:54.440Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.559 34.639 1503.4679 20:02:57.15M 2015-10-05T19:00:54.640Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.559 34.638 1503.4668 20:02:57.35M 2015-10-05T19:00:54.845Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.559 34.638 1503.4666 20:02:57.55M 2015-10-05T19:00:55.050Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.559 34.639 1503.4659 20:02:57.75M 2015-10-05T19:00:55.255Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.559 34.639 1503.4662 20:02:57.95M 2015-10-05T19:00:55.455Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.560 34.640 1503.4681 20:02:58.17M 2015-10-05T19:00:55.655Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.561 34.640 1503.4698 20:02:58.36M 2015-10-05T19:00:55.860Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.562 34.641 1503.4708 20:02:58.56M 2015-10-05T19:00:56.060Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.563 34.642 1503.4709 20:02:58.76M 2015-10-05T19:00:56.265Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.651 1503.4821 20:02:58.96M 2015-10-05T19:00:56.470Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.572 34.651 1503.4817 20:02:59.18M 2015-10-05T19:00:56.670Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.572 34.651 1503.4800 20:02:59.38M 2015-10-05T19:00:56.875Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.651 1503.4794 20:02:59.58M 2015-10-05T19:00:57.080Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.572 34.651 1503.4789 20:02:59.77M 2015-10-05T19:00:57.280Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.571 34.651 1503.4783 20:03:00.98M 2015-10-05T19:00:57.485Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.571 34.651 1503.4766 20:03:00.19M 2015-10-05T19:00:57.690Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.571 34.651 1503.4760 20:03:00.39M 2015-10-05T19:00:57.895Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.649 1503.4731 20:03:00.59M 2015-10-05T19:00:58.090Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.650 1503.4745 20:03:00.79M 2015-10-05T19:00:58.295Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.650 1503.4753 20:03:01.01M 2015-10-05T19:00:58.515Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.571 34.651 1503.4755 20:03:01.21M 2015-10-05T19:00:58.700Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4768 20:03:01.42M 2015-10-05T19:00:58.905Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.571 34.651 1503.4768 20:03:01.61M 2015-10-05T19:00:59.110Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.572 34.652 1503.4775 20:03:01.81M 2015-10-05T19:00:59.310Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.572 34.652 1503.4779 20:03:02.03M 2015-10-05T19:00:59.515Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.573 34.653 1503.4795 20:03:02.22M 2015-10-05T19:00:59.715Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.574 34.653 1503.4799 20:03:02.42M 2015-10-05T19:00:59.920Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4810 20:03:02.62M