2015-10-05T18:58:00.037Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.562 34.642 1503.4677 20:00:02.74M 2015-10-05T18:58:00.238Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.562 34.642 1503.4680 20:00:02.93M 2015-10-05T18:58:00.442Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.562 34.643 1503.4675 20:00:03.15M 2015-10-05T18:58:00.642Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.562 34.642 1503.4678 20:00:03.34M 2015-10-05T18:58:00.852Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.559 34.640 1503.4646 20:00:03.54M 2015-10-05T18:58:01.052Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.559 34.640 1503.4646 20:00:03.75M 2015-10-05T18:58:01.257Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.559 34.640 1503.4645 20:00:03.94M 2015-10-05T18:58:01.457Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.559 34.640 1503.4636 20:00:04.16M 2015-10-05T18:58:01.662Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.558 34.641 1503.4562 20:00:04.36M 2015-10-05T18:58:01.862Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.558 34.641 1503.4564 20:00:04.56M 2015-10-05T18:58:02.071Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.556 34.639 1503.4546 20:00:04.76M 2015-10-05T18:58:02.268Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.556 34.640 1503.4537 20:00:04.96M 2015-10-05T18:58:02.473Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.556 34.640 1503.4542 20:00:05.18M 2015-10-05T18:58:02.678Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.556 34.640 1503.4545 20:00:05.37M 2015-10-05T18:58:02.882Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.556 34.639 1503.4548 20:00:05.58M 2015-10-05T18:58:03.083Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.555 34.638 1503.4532 20:00:05.78M 2015-10-05T18:58:03.288Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.554 34.637 1503.4532 20:00:05.97M 2015-10-05T18:58:03.492Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.558 34.640 1503.4579 20:00:06.19M 2015-10-05T18:58:03.692Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.559 34.641 1503.4598 20:00:06.39M 2015-10-05T18:58:03.897Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.559 34.641 1503.4607 20:00:06.59M 2015-10-05T18:58:04.097Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.558 34.640 1503.4600 20:00:06.79M 2015-10-05T18:58:04.318Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.558 34.640 1503.4614 20:00:07.01M 2015-10-05T18:58:04.507Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.559 34.640 1503.4614 20:00:07.23M 2015-10-05T18:58:04.709Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.560 34.641 1503.4630 20:00:07.41M 2015-10-05T18:58:04.913Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.561 34.642 1503.4640 20:00:07.60M 2015-10-05T18:58:05.113Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.555 34.637 1503.4584 20:00:07.81M 2015-10-05T18:58:05.317Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.554 34.636 1503.4572 20:00:08.02M 2015-10-05T18:58:05.518Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.554 34.636 1503.4570 20:00:08.22M 2015-10-05T18:58:05.723Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.554 34.636 1503.4567 20:00:08.42M 2015-10-05T18:58:05.928Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.555 34.637 1503.4569 20:00:08.62M 2015-10-05T18:58:06.128Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.554 34.636 1503.4568 20:00:08.82M 2015-10-05T18:58:06.333Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.554 34.636 1503.4557 20:00:09.04M 2015-10-05T18:58:06.533Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.554 34.636 1503.4559 20:00:09.24M 2015-10-05T18:58:06.738Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.554 34.636 1503.4564 20:00:09.44M 2015-10-05T18:58:06.943Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.554 34.637 1503.4562 20:00:09.64M 2015-10-05T18:58:07.143Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.555 34.637 1503.4567 20:00:09.84M 2015-10-05T18:58:07.349Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.555 34.638 1503.4575 20:00:10.05M 2015-10-05T18:58:07.553Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.556 34.638 1503.4583 20:00:10.25M 2015-10-05T18:58:07.753Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.557 34.638 1503.4585 20:00:10.45M 2015-10-05T18:58:07.958Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.557 34.639 1503.4592 20:00:10.65M 2015-10-05T18:58:08.158Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.566 34.647 1503.4692 20:00:10.85M 2015-10-05T18:58:08.363Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.566 34.647 1503.4694 20:00:11.07M 2015-10-05T18:58:08.563Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.566 34.647 1503.4702 20:00:11.27M 2015-10-05T18:58:08.783Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.647 1503.4697 20:00:11.47M 2015-10-05T18:58:08.973Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.647 1503.4692 20:00:11.68M 2015-10-05T18:58:09.173Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.566 34.646 1503.4696 20:00:11.86M 2015-10-05T18:58:09.378Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.646 1503.4696 20:00:12.08M 2015-10-05T18:58:09.586Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.645 1503.4691 20:00:12.28M 2015-10-05T18:58:09.778Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.564 34.644 1503.4685 20:00:12.48M 2015-10-05T18:58:09.983Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.563 34.643 1503.4677 20:00:12.68M 2015-10-05T18:58:10.188Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.562 34.642 1503.4664 20:00:12.88M 2015-10-05T18:58:10.393Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.561 34.641 1503.4663 20:00:13.10M 2015-10-05T18:58:10.593Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.560 34.640 1503.4652 20:00:13.30M 2015-10-05T18:58:10.798Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.559 34.639 1503.4641 20:00:13.49M 2015-10-05T18:58:11.003Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.558 34.638 1503.4626 20:00:13.70M 2015-10-05T18:58:11.203Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.557 34.638 1503.4614 20:00:13.89M 2015-10-05T18:58:11.408Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.649 1503.4739 20:00:14.11M 2015-10-05T18:58:11.613Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.649 1503.4753 20:00:14.31M 2015-10-05T18:58:11.813Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.579 34.658 1503.4852 20:00:14.51M 2015-10-05T18:58:12.018Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.579 34.658 1503.4854 20:00:14.71M 2015-10-05T18:58:12.218Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.649 1503.4756 20:00:14.91M 2015-10-05T18:58:12.423Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.647 1503.4739 20:00:15.13M 2015-10-05T18:58:12.623Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.646 1503.4728 20:00:15.33M 2015-10-05T18:58:12.828Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4734 20:00:15.52M 2015-10-05T18:58:13.033Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.575 34.654 1503.4822 20:00:15.72M 2015-10-05T18:58:13.248Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.575 34.654 1503.4814 20:00:15.92M 2015-10-05T18:58:13.438Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.574 34.654 1503.4802 20:00:16.16M 2015-10-05T18:58:13.638Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.575 34.655 1503.4814 20:00:16.34M 2015-10-05T18:58:13.843Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.575 34.654 1503.4813 20:00:16.54M 2015-10-05T18:58:14.043Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.654 1503.4821 20:00:16.74M 2015-10-05T18:58:14.248Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.569 34.648 1503.4763 20:00:16.94M 2015-10-05T18:58:14.453Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.647 1503.4749 20:00:17.16M 2015-10-05T18:58:14.658Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4731 20:00:17.36M 2015-10-05T18:58:14.858Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4723 20:00:17.56M 2015-10-05T18:58:15.063Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4709 20:00:17.75M 2015-10-05T18:58:15.263Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.564 34.645 1503.4694 20:00:17.95M 2015-10-05T18:58:15.468Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.564 34.645 1503.4674 20:00:18.17M 2015-10-05T18:58:15.673Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.568 34.649 1503.4706 20:00:18.37M 2015-10-05T18:58:15.873Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.569 34.650 1503.4718 20:00:18.57M 2015-10-05T18:58:16.078Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.570 34.651 1503.4727 20:00:18.77M 2015-10-05T18:58:16.283Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.570 34.651 1503.4722 20:00:18.97M 2015-10-05T18:58:16.483Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.570 34.651 1503.4728 20:00:19.19M 2015-10-05T18:58:16.688Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.569 34.651 1503.4717 20:00:19.39M 2015-10-05T18:58:16.893Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.569 34.651 1503.4706 20:00:19.59M 2015-10-05T18:58:17.093Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.569 34.651 1503.4701 20:00:19.79M 2015-10-05T18:58:17.293Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.569 34.651 1503.4691 20:00:20.00M 2015-10-05T18:58:17.498Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.568 34.650 1503.4679 20:00:20.20M 2015-10-05T18:58:17.718Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.567 34.649 1503.4681 20:00:20.40M 2015-10-05T18:58:17.903Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.567 34.648 1503.4690 20:00:20.62M 2015-10-05T18:58:18.108Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.567 34.648 1503.4703 20:00:20.80M 2015-10-05T18:58:18.310Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.567 34.648 1503.4708 20:00:21.02M 2015-10-05T18:58:18.509Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4729 20:00:21.22M 2015-10-05T18:58:18.713Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4724 20:00:21.41M 2015-10-05T18:58:18.918Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4725 20:00:21.61M 2015-10-05T18:58:19.123Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.646 1503.4728 20:00:21.81M 2015-10-05T18:58:19.346Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4734 20:00:22.03M 2015-10-05T18:58:19.528Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4738 20:00:22.23M 2015-10-05T18:58:19.733Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.646 1503.4742 20:00:22.43M 2015-10-05T18:58:19.933Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.566 34.645 1503.4739 20:00:22.63M 2015-10-05T18:58:20.133Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.565 34.644 1503.4729 20:00:22.83M 2015-10-05T18:58:20.338Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.566 34.644 1503.4744 20:00:23.04M 2015-10-05T18:58:20.543Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.565 34.644 1503.4750 20:00:23.24M 2015-10-05T18:58:20.748Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.570 34.647 1503.4795 20:00:23.44M 2015-10-05T18:58:20.950Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.571 34.648 1503.4811 20:00:23.65M 2015-10-05T18:58:21.153Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.569 34.647 1503.4784 20:00:23.84M 2015-10-05T18:58:21.353Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.568 34.646 1503.4767 20:00:24.06M 2015-10-05T18:58:21.558Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.646 1503.4751 20:00:24.26M 2015-10-05T18:58:21.758Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4745 20:00:24.46M 2015-10-05T18:58:21.963Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.644 1503.4739 20:00:24.66M 2015-10-05T18:58:22.183Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.565 34.644 1503.4744 20:00:24.86M 2015-10-05T18:58:22.368Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.565 34.643 1503.4741 20:00:25.09M 2015-10-05T18:58:22.573Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.564 34.642 1503.4740 20:00:25.27M 2015-10-05T18:58:22.773Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.567 34.645 1503.4780 20:00:25.48M 2015-10-05T18:58:22.978Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.568 34.646 1503.4794 20:00:25.67M 2015-10-05T18:58:23.178Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.569 34.646 1503.4794 20:00:25.87M 2015-10-05T18:58:23.383Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.569 34.647 1503.4791 20:00:26.09M 2015-10-05T18:58:23.590Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.569 34.647 1503.4792 20:00:26.29M 2015-10-05T18:58:23.793Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.570 34.648 1503.4795 20:00:26.49M 2015-10-05T18:58:23.993Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.566 34.645 1503.4747 20:00:26.69M 2015-10-05T18:58:24.227Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.566 34.645 1503.4752 20:00:26.89M 2015-10-05T18:58:24.393Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.566 34.645 1503.4760 20:00:27.11M 2015-10-05T18:58:24.603Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.566 34.645 1503.4758 20:00:27.30M 2015-10-05T18:58:24.803Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.566 34.644 1503.4756 20:00:27.50M 2015-10-05T18:58:25.008Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.566 34.644 1503.4752 20:00:27.70M 2015-10-05T18:58:25.226Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.566 34.645 1503.4749 20:00:27.90M 2015-10-05T18:58:25.418Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.566 34.645 1503.4749 20:00:28.12M 2015-10-05T18:58:25.618Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.568 34.647 1503.4774 20:00:28.32M 2015-10-05T18:58:25.823Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.568 34.647 1503.4766 20:00:28.52M 2015-10-05T18:58:26.023Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.568 34.647 1503.4758 20:00:28.72M 2015-10-05T18:58:26.230Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.567 34.647 1503.4750 20:00:28.92M 2015-10-05T18:58:26.429Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.568 34.648 1503.4760 20:00:29.14M 2015-10-05T18:58:26.649Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.648 1503.4758 20:00:29.33M 2015-10-05T18:58:26.833Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.568 34.647 1503.4758 20:00:29.55M 2015-10-05T18:58:27.039Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.567 34.646 1503.4753 20:00:29.73M 2015-10-05T18:58:27.243Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4761 20:00:29.93M 2015-10-05T18:58:27.449Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4769 20:00:30.15M 2015-10-05T18:58:27.649Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.569 34.647 1503.4764 20:00:30.35M 2015-10-05T18:58:27.854Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.643 1503.4717 20:00:30.55M 2015-10-05T18:58:28.066Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.563 34.642 1503.4713 20:00:30.75M 2015-10-05T18:58:28.259Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.563 34.642 1503.4707 20:00:30.95M 2015-10-05T18:58:28.464Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.563 34.642 1503.4714 20:00:31.17M 2015-10-05T18:58:28.664Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.563 34.641 1503.4718 20:00:31.37M 2015-10-05T18:58:28.870Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.563 34.641 1503.4713 20:00:31.56M 2015-10-05T18:58:29.071Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.563 34.641 1503.4711 20:00:31.76M 2015-10-05T18:58:29.274Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.562 34.641 1503.4706 20:00:31.96M 2015-10-05T18:58:29.474Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.563 34.641 1503.4712 20:00:32.18M 2015-10-05T18:58:29.679Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.563 34.642 1503.4718 20:00:32.38M 2015-10-05T18:58:29.884Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.642 1503.4712 20:00:32.58M 2015-10-05T18:58:30.084Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.642 1503.4700 20:00:32.78M 2015-10-05T18:58:30.294Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4702 20:00:33.00M 2015-10-05T18:58:30.489Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4750 20:00:33.20M 2015-10-05T18:58:30.694Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.646 1503.4753 20:00:33.39M 2015-10-05T18:58:30.894Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.567 34.646 1503.4753 20:00:33.59M 2015-10-05T18:58:31.114Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.568 34.647 1503.4753 20:00:33.79M 2015-10-05T18:58:31.304Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.647 1503.4753 20:00:34.03M 2015-10-05T18:58:31.504Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4755 20:00:34.21M 2015-10-05T18:58:31.709Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.569 34.649 1503.4762 20:00:34.41M 2015-10-05T18:58:31.914Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.569 34.649 1503.4751 20:00:34.61M 2015-10-05T18:58:32.114Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.568 34.648 1503.4740 20:00:34.81M 2015-10-05T18:58:32.319Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.567 34.647 1503.4725 20:00:35.03M 2015-10-05T18:58:32.524Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.566 34.647 1503.4708 20:00:35.23M 2015-10-05T18:58:32.724Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.566 34.647 1503.4701 20:00:35.43M 2015-10-05T18:58:32.929Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.565 34.646 1503.4694 20:00:35.62M 2015-10-05T18:58:33.129Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.565 34.646 1503.4689 20:00:35.82M 2015-10-05T18:58:33.334Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.565 34.646 1503.4689 20:00:36.04M 2015-10-05T18:58:33.539Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.565 34.646 1503.4672 20:00:36.24M 2015-10-05T18:58:33.739Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.564 34.646 1503.4655 20:00:36.44M 2015-10-05T18:58:33.944Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.564 34.645 1503.4652 20:00:36.64M 2015-10-05T18:58:34.144Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.564 34.646 1503.4669 20:00:36.84M 2015-10-05T18:58:34.349Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.565 34.646 1503.4680 20:00:37.06M 2015-10-05T18:58:34.554Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4718 20:00:37.26M 2015-10-05T18:58:34.754Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.568 34.649 1503.4728 20:00:37.46M 2015-10-05T18:58:34.959Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.648 1503.4716 20:00:37.65M 2015-10-05T18:58:35.159Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4714 20:00:37.85M 2015-10-05T18:58:35.364Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.647 1503.4714 20:00:38.07M 2015-10-05T18:58:35.584Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4718 20:00:38.27M 2015-10-05T18:58:35.769Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.645 1503.4716 20:00:38.49M 2015-10-05T18:58:35.969Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.564 34.643 1503.4711 20:00:38.67M 2015-10-05T18:58:36.174Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.563 34.643 1503.4707 20:00:38.87M 2015-10-05T18:58:36.379Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.563 34.642 1503.4701 20:00:39.09M 2015-10-05T18:58:36.584Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.563 34.642 1503.4706 20:00:39.29M 2015-10-05T18:58:36.784Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.562 34.641 1503.4711 20:00:39.48M 2015-10-05T18:58:36.984Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.562 34.641 1503.4706 20:00:39.68M 2015-10-05T18:58:37.194Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.648 1503.4783 20:00:39.88M 2015-10-05T18:58:37.394Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.571 34.649 1503.4794 20:00:40.10M 2015-10-05T18:58:37.594Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.651 1503.4799 20:00:40.30M 2015-10-05T18:58:37.799Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.650 1503.4799 20:00:40.50M 2015-10-05T18:58:37.999Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4796 20:00:40.70M 2015-10-05T18:58:38.209Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.571 34.650 1503.4790 20:00:40.89M 2015-10-05T18:58:38.409Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4771 20:00:41.12M 2015-10-05T18:58:38.614Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.649 1503.4769 20:00:41.32M 2015-10-05T18:58:38.814Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.650 1503.4768 20:00:41.51M 2015-10-05T18:58:39.019Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4772 20:00:41.71M 2015-10-05T18:58:39.219Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.572 34.652 1503.4785 20:00:41.91M 2015-10-05T18:58:39.424Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.573 34.653 1503.4802 20:00:42.13M 2015-10-05T18:58:39.629Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.571 34.650 1503.4779 20:00:42.33M 2015-10-05T18:58:39.834Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4774 20:00:42.53M 2015-10-05T18:58:40.049Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.649 1503.4755 20:00:42.73M 2015-10-05T18:58:40.239Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.649 1503.4752 20:00:42.94M 2015-10-05T18:58:40.439Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4746 20:00:43.15M 2015-10-05T18:58:40.644Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.566 34.645 1503.4740 20:00:43.34M 2015-10-05T18:58:40.844Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.565 34.644 1503.4735 20:00:43.54M 2015-10-05T18:58:41.049Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.564 34.643 1503.4738 20:00:43.74M 2015-10-05T18:58:41.249Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.564 34.643 1503.4734 20:00:43.94M 2015-10-05T18:58:41.454Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.564 34.642 1503.4729 20:00:44.16M 2015-10-05T18:58:41.659Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.563 34.642 1503.4728 20:00:44.36M 2015-10-05T18:58:41.859Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.563 34.642 1503.4725 20:00:44.56M 2015-10-05T18:58:42.064Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.562 34.640 1503.4714 20:00:44.76M 2015-10-05T18:58:42.264Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.561 34.640 1503.4705 20:00:44.96M 2015-10-05T18:58:42.469Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.566 34.645 1503.4753 20:00:45.17M 2015-10-05T18:58:42.674Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4742 20:00:45.37M 2015-10-05T18:58:42.906Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4751 20:00:45.57M 2015-10-05T18:58:43.079Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4757 20:00:45.77M 2015-10-05T18:58:43.284Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.565 34.645 1503.4730 20:00:45.97M 2015-10-05T18:58:43.484Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.645 1503.4717 20:00:46.19M 2015-10-05T18:58:43.689Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4698 20:00:46.39M 2015-10-05T18:58:43.894Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.563 34.644 1503.4689 20:00:46.59M 2015-10-05T18:58:44.094Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.563 34.643 1503.4674 20:00:46.79M 2015-10-05T18:58:44.299Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.563 34.643 1503.4666 20:00:47.01M 2015-10-05T18:58:44.519Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.562 34.643 1503.4657 20:00:47.21M 2015-10-05T18:58:44.704Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.561 34.642 1503.4637 20:00:47.42M 2015-10-05T18:58:44.909Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.561 34.642 1503.4631 20:00:47.60M 2015-10-05T18:58:45.109Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.561 34.643 1503.4628 20:00:47.80M 2015-10-05T18:58:45.310Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.561 34.643 1503.4623 20:00:48.02M 2015-10-05T18:58:45.546Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.561 34.644 1503.4624 20:00:48.22M 2015-10-05T18:58:45.719Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.562 34.644 1503.4626 20:00:48.42M 2015-10-05T18:58:45.924Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.562 34.644 1503.4639 20:00:48.62M 2015-10-05T18:58:46.124Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.563 34.644 1503.4644 20:00:48.82M 2015-10-05T18:58:46.324Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.563 34.644 1503.4651 20:00:49.04M 2015-10-05T18:58:46.529Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.571 34.652 1503.4736 20:00:49.23M 2015-10-05T18:58:46.734Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4733 20:00:49.43M 2015-10-05T18:58:46.934Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4730 20:00:49.63M 2015-10-05T18:58:47.139Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.569 34.650 1503.4724 20:00:49.83M 2015-10-05T18:58:47.339Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.568 34.649 1503.4718 20:00:50.05M 2015-10-05T18:58:47.544Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4712 20:00:50.25M 2015-10-05T18:58:47.744Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.647 1503.4716 20:00:50.45M 2015-10-05T18:58:47.950Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4725 20:00:50.65M 2015-10-05T18:58:48.154Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4740 20:00:50.84M 2015-10-05T18:58:48.360Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.646 1503.4764 20:00:51.07M 2015-10-05T18:58:48.560Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.568 34.646 1503.4780 20:00:51.27M 2015-10-05T18:58:48.764Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.569 34.647 1503.4789 20:00:51.46M 2015-10-05T18:58:48.985Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.569 34.647 1503.4791 20:00:51.66M 2015-10-05T18:58:49.169Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.570 34.648 1503.4802 20:00:51.88M 2015-10-05T18:58:49.374Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.571 34.648 1503.4812 20:00:52.08M 2015-10-05T18:58:49.574Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.570 34.648 1503.4805 20:00:52.28M 2015-10-05T18:58:49.779Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.562 34.640 1503.4705 20:00:52.48M 2015-10-05T18:58:49.979Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.559 34.638 1503.4670 20:00:52.68M 2015-10-05T18:58:50.185Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.559 34.638 1503.4680 20:00:52.88M 2015-10-05T18:58:50.385Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.561 34.640 1503.4692 20:00:53.09M 2015-10-05T18:58:50.590Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.562 34.641 1503.4694 20:00:53.29M 2015-10-05T18:58:50.794Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.564 34.643 1503.4709 20:00:53.49M 2015-10-05T18:58:50.994Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4720 20:00:53.69M 2015-10-05T18:58:51.199Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.566 34.645 1503.4736 20:00:53.89M 2015-10-05T18:58:51.399Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4747 20:00:54.11M 2015-10-05T18:58:51.604Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.647 1503.4747 20:00:54.31M 2015-10-05T18:58:51.810Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4746 20:00:54.51M 2015-10-05T18:58:52.015Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4740 20:00:54.71M 2015-10-05T18:58:52.215Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4735 20:00:54.91M 2015-10-05T18:58:52.420Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.649 1503.4735 20:00:55.13M 2015-10-05T18:58:52.626Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.568 34.648 1503.4733 20:00:55.32M 2015-10-05T18:58:52.820Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.568 34.648 1503.4736 20:00:55.52M 2015-10-05T18:58:53.030Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.570 34.650 1503.4755 20:00:55.72M 2015-10-05T18:58:53.230Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.650 1503.4751 20:00:55.92M 2015-10-05T18:58:53.450Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.564 34.645 1503.4685 20:00:56.14M 2015-10-05T18:58:53.635Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4678 20:00:56.35M 2015-10-05T18:58:53.840Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.563 34.644 1503.4680 20:00:56.54M 2015-10-05T18:58:54.067Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.563 34.643 1503.4673 20:00:56.74M 2015-10-05T18:58:54.267Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.562 34.643 1503.4663 20:00:56.93M 2015-10-05T18:58:54.450Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.562 34.643 1503.4659 20:00:57.15M 2015-10-05T18:58:54.655Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.562 34.643 1503.4656 20:00:57.35M 2015-10-05T18:58:54.855Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.562 34.643 1503.4655 20:00:57.55M 2015-10-05T18:58:55.060Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.563 34.644 1503.4673 20:00:57.75M 2015-10-05T18:58:55.260Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.569 34.650 1503.4739 20:00:57.95M 2015-10-05T18:58:55.460Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.650 1503.4745 20:00:58.17M 2015-10-05T18:58:55.665Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.650 1503.4746 20:00:58.37M 2015-10-05T18:58:55.870Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.572 34.653 1503.4777 20:00:58.57M 2015-10-05T18:58:56.075Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.573 34.653 1503.4774 20:00:58.76M 2015-10-05T18:58:56.275Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.572 34.653 1503.4767 20:00:58.97M 2015-10-05T18:58:56.480Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.572 34.653 1503.4767 20:00:59.19M 2015-10-05T18:58:56.706Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.573 34.653 1503.4769 20:00:59.38M 2015-10-05T18:58:56.885Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.573 34.653 1503.4775 20:00:59.58M 2015-10-05T18:58:57.090Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.566 34.647 1503.4701 20:00:59.78M 2015-10-05T18:58:57.290Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.565 34.646 1503.4686 20:01:00.00M 2015-10-05T18:58:57.495Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.567 34.648 1503.4700 20:01:00.20M 2015-10-05T18:58:57.700Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.568 34.648 1503.4712 20:01:00.40M 2015-10-05T18:58:57.915Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4709 20:01:00.60M 2015-10-05T18:58:58.105Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.568 34.648 1503.4713 20:01:00.81M 2015-10-05T18:58:58.305Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.650 1503.4742 20:01:01.02M 2015-10-05T18:58:58.510Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.650 1503.4740 20:01:01.22M 2015-10-05T18:58:58.710Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.569 34.650 1503.4741 20:01:01.41M 2015-10-05T18:58:58.910Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.569 34.649 1503.4736 20:01:01.61M 2015-10-05T18:58:59.115Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.648 1503.4730 20:01:01.81M 2015-10-05T18:58:59.315Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4725 20:01:02.03M 2015-10-05T18:58:59.525Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4722 20:01:02.23M 2015-10-05T18:58:59.725Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.647 1503.4731 20:01:02.43M 2015-10-05T18:58:59.930Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4735 20:01:02.63M