2015-10-05T18:55:00.155Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.568 34.650 1503.4689 19:57:02.84M 2015-10-05T18:55:00.355Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.568 34.650 1503.4692 19:57:03.06M 2015-10-05T18:55:00.565Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.568 34.650 1503.4683 19:57:03.26M 2015-10-05T18:55:00.765Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.568 34.650 1503.4683 19:57:03.46M 2015-10-05T18:55:00.986Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.567 34.649 1503.4679 19:57:03.66M 2015-10-05T18:55:01.185Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.567 34.649 1503.4679 19:57:03.85M 2015-10-05T18:55:01.375Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.566 34.648 1503.4666 19:57:04.09M 2015-10-05T18:55:01.580Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.566 34.648 1503.4675 19:57:04.27M 2015-10-05T18:55:01.780Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.566 34.648 1503.4685 19:57:04.47M 2015-10-05T18:55:01.980Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.566 34.647 1503.4698 19:57:04.67M 2015-10-05T18:55:02.185Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.566 34.647 1503.4702 19:57:04.87M 2015-10-05T18:55:02.385Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.566 34.646 1503.4711 19:57:05.09M 2015-10-05T18:55:02.590Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.566 34.646 1503.4718 19:57:05.28M 2015-10-05T18:55:02.795Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.566 34.646 1503.4722 19:57:05.48M 2015-10-05T18:55:02.995Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4718 19:57:05.68M 2015-10-05T18:55:03.226Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4714 19:57:05.88M 2015-10-05T18:55:03.400Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4716 19:57:06.10M 2015-10-05T18:55:03.605Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.566 34.645 1503.4724 19:57:06.30M 2015-10-05T18:55:03.826Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.566 34.645 1503.4739 19:57:06.50M 2015-10-05T18:55:04.010Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4745 19:57:06.70M 2015-10-05T18:55:04.215Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4742 19:57:06.90M 2015-10-05T18:55:04.420Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4749 19:57:07.12M 2015-10-05T18:55:04.626Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.567 34.645 1503.4756 19:57:07.32M 2015-10-05T18:55:04.826Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.645 1503.4741 19:57:07.51M 2015-10-05T18:55:05.025Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.645 1503.4736 19:57:07.71M 2015-10-05T18:55:05.230Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.645 1503.4731 19:57:07.91M 2015-10-05T18:55:05.430Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.646 1503.4741 19:57:08.13M 2015-10-05T18:55:05.655Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.646 1503.4738 19:57:08.33M 2015-10-05T18:55:05.840Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.646 1503.4730 19:57:08.55M 2015-10-05T18:55:06.045Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4723 19:57:08.73M 2015-10-05T18:55:06.255Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.646 1503.4727 19:57:08.93M 2015-10-05T18:55:06.450Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4724 19:57:09.14M 2015-10-05T18:55:06.666Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4719 19:57:09.34M 2015-10-05T18:55:06.855Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4714 19:57:09.54M 2015-10-05T18:55:07.055Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.646 1503.4702 19:57:09.74M 2015-10-05T18:55:07.260Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.646 1503.4698 19:57:09.94M 2015-10-05T18:55:07.465Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.565 34.646 1503.4697 19:57:10.16M 2015-10-05T18:55:07.670Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.565 34.646 1503.4695 19:57:10.36M 2015-10-05T18:55:07.870Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.565 34.646 1503.4696 19:57:10.56M 2015-10-05T18:55:08.075Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.565 34.646 1503.4694 19:57:10.76M 2015-10-05T18:55:08.275Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.566 34.647 1503.4690 19:57:10.96M 2015-10-05T18:55:08.480Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4686 19:57:11.18M 2015-10-05T18:55:08.685Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4688 19:57:11.37M 2015-10-05T18:55:08.885Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.647 1503.4694 19:57:11.58M 2015-10-05T18:55:09.106Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.648 1503.4694 19:57:11.77M 2015-10-05T18:55:09.290Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.566 34.647 1503.4703 19:57:11.97M 2015-10-05T18:55:09.495Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.566 34.647 1503.4707 19:57:12.19M 2015-10-05T18:55:09.695Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4712 19:57:12.39M 2015-10-05T18:55:09.900Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.647 1503.4711 19:57:12.59M 2015-10-05T18:55:10.120Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4714 19:57:12.79M 2015-10-05T18:55:10.305Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4731 19:57:13.02M 2015-10-05T18:55:10.505Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4734 19:57:13.20M 2015-10-05T18:55:10.710Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.647 1503.4727 19:57:13.40M 2015-10-05T18:55:10.915Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.646 1503.4731 19:57:13.60M 2015-10-05T18:55:11.115Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.566 34.646 1503.4735 19:57:13.80M 2015-10-05T18:55:11.320Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.566 34.645 1503.4734 19:57:14.02M 2015-10-05T18:55:11.525Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.565 34.644 1503.4725 19:57:14.22M 2015-10-05T18:55:11.730Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.564 34.643 1503.4718 19:57:14.42M 2015-10-05T18:55:11.930Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.563 34.642 1503.4711 19:57:14.62M 2015-10-05T18:55:12.130Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.563 34.642 1503.4707 19:57:14.82M 2015-10-05T18:55:12.335Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.563 34.643 1503.4709 19:57:15.04M 2015-10-05T18:55:12.540Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.644 1503.4706 19:57:15.23M 2015-10-05T18:55:12.740Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.564 34.644 1503.4700 19:57:15.44M 2015-10-05T18:55:12.945Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.563 34.644 1503.4696 19:57:15.63M 2015-10-05T18:55:13.150Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.563 34.643 1503.4692 19:57:15.83M 2015-10-05T18:55:13.350Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4675 19:57:16.05M 2015-10-05T18:55:13.555Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.562 34.643 1503.4668 19:57:16.25M 2015-10-05T18:55:13.755Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.648 1503.4746 19:57:16.45M 2015-10-05T18:55:13.960Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4742 19:57:16.65M 2015-10-05T18:55:14.165Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.563 34.643 1503.4679 19:57:16.85M 2015-10-05T18:55:14.365Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.561 34.642 1503.4668 19:57:17.07M 2015-10-05T18:55:14.585Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.560 34.640 1503.4670 19:57:17.26M 2015-10-05T18:55:14.786Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.559 34.639 1503.4658 19:57:17.48M 2015-10-05T18:55:14.975Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.558 34.638 1503.4652 19:57:17.66M 2015-10-05T18:55:15.180Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.558 34.637 1503.4650 19:57:17.86M 2015-10-05T18:55:15.380Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.556 34.635 1503.4624 19:57:18.08M 2015-10-05T18:55:15.585Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.556 34.635 1503.4635 19:57:18.28M 2015-10-05T18:55:15.790Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.561 34.640 1503.4695 19:57:18.48M 2015-10-05T18:55:15.990Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.561 34.640 1503.4695 19:57:18.68M 2015-10-05T18:55:16.225Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.562 34.641 1503.4720 19:57:18.88M 2015-10-05T18:55:16.395Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.563 34.641 1503.4730 19:57:19.09M 2015-10-05T18:55:16.600Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.563 34.642 1503.4738 19:57:19.30M 2015-10-05T18:55:16.826Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.564 34.643 1503.4741 19:57:19.49M 2015-10-05T18:55:17.005Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.565 34.643 1503.4747 19:57:19.69M 2015-10-05T18:55:17.205Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.566 34.645 1503.4751 19:57:19.89M 2015-10-05T18:55:17.410Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.567 34.646 1503.4757 19:57:20.11M 2015-10-05T18:55:17.615Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.568 34.647 1503.4756 19:57:20.31M 2015-10-05T18:55:17.815Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.648 1503.4755 19:57:20.51M 2015-10-05T18:55:18.021Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.647 1503.4741 19:57:20.71M 2015-10-05T18:55:18.225Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.647 1503.4734 19:57:20.91M 2015-10-05T18:55:18.425Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4728 19:57:21.12M 2015-10-05T18:55:18.631Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.646 1503.4729 19:57:21.32M 2015-10-05T18:55:18.831Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.566 34.646 1503.4736 19:57:21.52M 2015-10-05T18:55:19.056Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.566 34.646 1503.4730 19:57:21.72M 2015-10-05T18:55:19.266Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.566 34.646 1503.4725 19:57:21.94M 2015-10-05T18:55:19.445Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4719 19:57:22.14M 2015-10-05T18:55:19.645Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4717 19:57:22.34M 2015-10-05T18:55:19.850Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.647 1503.4718 19:57:22.54M 2015-10-05T18:55:20.050Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.647 1503.4722 19:57:22.74M 2015-10-05T18:55:20.255Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4731 19:57:22.94M 2015-10-05T18:55:20.455Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4733 19:57:23.16M 2015-10-05T18:55:20.660Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.647 1503.4730 19:57:23.35M 2015-10-05T18:55:20.860Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.646 1503.4727 19:57:23.55M 2015-10-05T18:55:21.066Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4734 19:57:23.75M 2015-10-05T18:55:21.270Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4731 19:57:23.95M 2015-10-05T18:55:21.470Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.647 1503.4735 19:57:24.17M 2015-10-05T18:55:21.675Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.648 1503.4735 19:57:24.37M 2015-10-05T18:55:21.875Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.648 1503.4736 19:57:24.57M 2015-10-05T18:55:22.080Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.648 1503.4741 19:57:24.77M 2015-10-05T18:55:22.285Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.648 1503.4745 19:57:24.97M 2015-10-05T18:55:22.485Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.648 1503.4746 19:57:25.18M 2015-10-05T18:55:22.690Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.648 1503.4745 19:57:25.38M 2015-10-05T18:55:22.896Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.563 34.643 1503.4696 19:57:25.58M 2015-10-05T18:55:23.096Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4739 19:57:25.78M 2015-10-05T18:55:23.301Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.647 1503.4745 19:57:26.00M 2015-10-05T18:55:23.521Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.569 34.648 1503.4758 19:57:26.20M 2015-10-05T18:55:23.706Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.569 34.649 1503.4767 19:57:26.41M 2015-10-05T18:55:23.906Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4777 19:57:26.60M 2015-10-05T18:55:24.111Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.649 1503.4783 19:57:26.80M 2015-10-05T18:55:24.316Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.571 34.650 1503.4785 19:57:27.01M 2015-10-05T18:55:24.521Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.571 34.650 1503.4794 19:57:27.21M 2015-10-05T18:55:24.721Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.571 34.650 1503.4788 19:57:27.41M 2015-10-05T18:55:24.921Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.571 34.650 1503.4783 19:57:27.61M 2015-10-05T18:55:25.126Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.649 1503.4769 19:57:27.81M 2015-10-05T18:55:25.331Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.648 1503.4750 19:57:28.03M 2015-10-05T18:55:25.531Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.566 34.646 1503.4719 19:57:28.23M 2015-10-05T18:55:25.736Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.646 1503.4719 19:57:28.43M 2015-10-05T18:55:25.941Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.647 1503.4717 19:57:28.63M 2015-10-05T18:55:26.146Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.647 1503.4716 19:57:28.83M 2015-10-05T18:55:26.346Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.567 34.647 1503.4714 19:57:29.05M 2015-10-05T18:55:26.551Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.647 1503.4706 19:57:29.24M 2015-10-05T18:55:26.751Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.647 1503.4712 19:57:29.44M 2015-10-05T18:55:26.956Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.568 34.648 1503.4718 19:57:29.64M 2015-10-05T18:55:27.156Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.648 1503.4723 19:57:29.84M 2015-10-05T18:55:27.361Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.649 1503.4727 19:57:30.06M 2015-10-05T18:55:27.561Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4733 19:57:30.26M 2015-10-05T18:55:27.766Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.649 1503.4725 19:57:30.46M 2015-10-05T18:55:27.986Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.569 34.649 1503.4727 19:57:30.66M 2015-10-05T18:55:28.171Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.569 34.650 1503.4720 19:57:30.87M 2015-10-05T18:55:28.376Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.568 34.649 1503.4709 19:57:31.08M 2015-10-05T18:55:28.576Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.569 34.649 1503.4718 19:57:31.27M 2015-10-05T18:55:28.781Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.569 34.649 1503.4717 19:57:31.47M 2015-10-05T18:55:28.986Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.649 1503.4720 19:57:31.67M 2015-10-05T18:55:29.191Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.650 1503.4720 19:57:31.87M 2015-10-05T18:55:29.396Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.569 34.649 1503.4716 19:57:32.09M 2015-10-05T18:55:29.596Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.569 34.649 1503.4720 19:57:32.29M 2015-10-05T18:55:29.801Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.568 34.649 1503.4719 19:57:32.49M 2015-10-05T18:55:30.001Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4720 19:57:32.69M 2015-10-05T18:55:30.206Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4716 19:57:32.89M 2015-10-05T18:55:30.406Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.648 1503.4716 19:57:33.11M 2015-10-05T18:55:30.611Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.648 1503.4706 19:57:33.30M 2015-10-05T18:55:30.811Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.647 1503.4703 19:57:33.50M 2015-10-05T18:55:31.011Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.566 34.647 1503.4708 19:57:33.70M 2015-10-05T18:55:31.221Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.646 1503.4718 19:57:33.90M 2015-10-05T18:55:31.421Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4733 19:57:34.12M 2015-10-05T18:55:31.621Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.646 1503.4740 19:57:34.32M 2015-10-05T18:55:31.826Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.566 34.646 1503.4738 19:57:34.51M 2015-10-05T18:55:32.031Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.565 34.645 1503.4729 19:57:34.72M 2015-10-05T18:55:32.231Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.565 34.644 1503.4727 19:57:34.91M 2015-10-05T18:55:32.451Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.565 34.644 1503.4727 19:57:35.13M 2015-10-05T18:55:32.641Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.564 34.644 1503.4729 19:57:35.35M 2015-10-05T18:55:32.863Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4727 19:57:35.53M 2015-10-05T18:55:33.046Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.645 1503.4723 19:57:35.73M 2015-10-05T18:55:33.251Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.565 34.644 1503.4724 19:57:35.93M 2015-10-05T18:55:33.451Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4731 19:57:36.15M 2015-10-05T18:55:33.656Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.566 34.645 1503.4735 19:57:36.35M 2015-10-05T18:55:33.856Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4733 19:57:36.55M 2015-10-05T18:55:34.061Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.645 1503.4723 19:57:36.75M 2015-10-05T18:55:34.261Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.646 1503.4722 19:57:36.94M 2015-10-05T18:55:34.466Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.646 1503.4724 19:57:37.16M 2015-10-05T18:55:34.671Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.646 1503.4720 19:57:37.36M 2015-10-05T18:55:34.871Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.646 1503.4722 19:57:37.56M 2015-10-05T18:55:35.076Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4738 19:57:37.76M 2015-10-05T18:55:35.281Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.568 34.647 1503.4747 19:57:37.96M 2015-10-05T18:55:35.481Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4746 19:57:38.18M 2015-10-05T18:55:35.681Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4730 19:57:38.38M 2015-10-05T18:55:35.886Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4725 19:57:38.58M 2015-10-05T18:55:36.091Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.648 1503.4713 19:57:38.77M 2015-10-05T18:55:36.296Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.648 1503.4719 19:57:39.98M 2015-10-05T18:55:36.496Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4725 19:57:39.19M 2015-10-05T18:55:36.701Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4731 19:57:39.39M 2015-10-05T18:55:36.921Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4747 19:57:39.59M 2015-10-05T18:55:37.106Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4755 19:57:39.81M 2015-10-05T18:55:37.306Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.568 34.647 1503.4758 19:57:40.01M 2015-10-05T18:55:37.546Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4758 19:57:40.21M 2015-10-05T18:55:37.746Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4752 19:57:40.41M 2015-10-05T18:55:37.921Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.567 34.646 1503.4742 19:57:40.61M 2015-10-05T18:55:38.121Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.645 1503.4740 19:57:40.81M 2015-10-05T18:55:38.321Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.645 1503.4728 19:57:41.02M 2015-10-05T18:55:38.526Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4729 19:57:41.22M 2015-10-05T18:55:38.726Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.645 1503.4723 19:57:41.42M 2015-10-05T18:55:38.931Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4730 19:57:41.62M 2015-10-05T18:55:39.136Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4738 19:57:41.82M 2015-10-05T18:55:39.336Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4738 19:57:42.04M 2015-10-05T18:55:39.541Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4734 19:57:42.24M 2015-10-05T18:55:39.741Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.566 34.644 1503.4755 19:57:42.44M 2015-10-05T18:55:39.946Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.565 34.644 1503.4758 19:57:42.63M 2015-10-05T18:55:40.151Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.565 34.644 1503.4757 19:57:42.84M 2015-10-05T18:55:40.356Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.565 34.643 1503.4769 19:57:43.05M 2015-10-05T18:55:40.556Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.565 34.643 1503.4760 19:57:43.25M 2015-10-05T18:55:40.761Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.564 34.643 1503.4757 19:57:43.45M 2015-10-05T18:55:40.961Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.565 34.643 1503.4752 19:57:43.65M 2015-10-05T18:55:41.166Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.565 34.643 1503.4757 19:57:43.85M 2015-10-05T18:55:41.386Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.565 34.643 1503.4753 19:57:44.07M 2015-10-05T18:55:41.571Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.565 34.643 1503.4744 19:57:44.29M 2015-10-05T18:55:41.776Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.565 34.644 1503.4741 19:57:44.47M 2015-10-05T18:55:41.976Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.644 1503.4733 19:57:44.67M 2015-10-05T18:55:42.181Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.565 34.645 1503.4724 19:57:44.87M 2015-10-05T18:55:42.381Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.565 34.644 1503.4717 19:57:45.08M 2015-10-05T18:55:42.586Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.644 1503.4709 19:57:45.28M 2015-10-05T18:55:42.791Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4705 19:57:45.48M 2015-10-05T18:55:42.997Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4700 19:57:45.68M 2015-10-05T18:55:43.197Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.645 1503.4695 19:57:45.88M 2015-10-05T18:55:43.397Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4694 19:57:46.10M 2015-10-05T18:55:43.602Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.645 1503.4709 19:57:46.30M 2015-10-05T18:55:43.807Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.645 1503.4719 19:57:46.49M 2015-10-05T18:55:44.006Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.645 1503.4720 19:57:46.70M 2015-10-05T18:55:44.211Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.645 1503.4722 19:57:46.89M 2015-10-05T18:55:44.416Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.646 1503.4734 19:57:47.11M 2015-10-05T18:55:44.616Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.646 1503.4735 19:57:47.31M 2015-10-05T18:55:44.822Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.566 34.646 1503.4734 19:57:47.51M 2015-10-05T18:55:45.022Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4729 19:57:47.71M 2015-10-05T18:55:45.226Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4718 19:57:47.91M 2015-10-05T18:55:45.432Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4714 19:57:48.13M 2015-10-05T18:55:45.632Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4714 19:57:48.33M 2015-10-05T18:55:45.852Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.644 1503.4705 19:57:48.53M 2015-10-05T18:55:46.042Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.644 1503.4700 19:57:48.74M 2015-10-05T18:55:46.242Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.564 34.643 1503.4707 19:57:48.92M 2015-10-05T18:55:46.446Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.564 34.643 1503.4713 19:57:49.14M 2015-10-05T18:55:46.647Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.564 34.643 1503.4703 19:57:49.34M 2015-10-05T18:55:46.852Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.564 34.643 1503.4698 19:57:49.54M 2015-10-05T18:55:47.052Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.647 1503.4742 19:57:49.74M 2015-10-05T18:55:47.257Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4749 19:57:49.94M 2015-10-05T18:55:47.462Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4755 19:57:50.16M 2015-10-05T18:55:47.662Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.649 1503.4772 19:57:50.36M 2015-10-05T18:55:47.867Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4773 19:57:50.55M 2015-10-05T18:55:48.072Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.571 34.650 1503.4775 19:57:50.75M 2015-10-05T18:55:48.306Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.571 34.650 1503.4771 19:57:50.96M 2015-10-05T18:55:48.472Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4773 19:57:51.18M 2015-10-05T18:55:48.706Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4771 19:57:51.37M 2015-10-05T18:55:48.882Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.649 1503.4760 19:57:51.57M 2015-10-05T18:55:49.087Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.569 34.649 1503.4747 19:57:51.77M 2015-10-05T18:55:49.287Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.649 1503.4736 19:57:51.97M 2015-10-05T18:55:49.492Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.648 1503.4714 19:57:52.19M 2015-10-05T18:55:49.697Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.648 1503.4714 19:57:52.39M 2015-10-05T18:55:49.897Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.647 1503.4712 19:57:52.59M 2015-10-05T18:55:50.097Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.566 34.646 1503.4702 19:57:52.79M 2015-10-05T18:55:50.322Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.565 34.646 1503.4686 19:57:53.00M 2015-10-05T18:55:50.546Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.565 34.646 1503.4679 19:57:53.22M 2015-10-05T18:55:50.712Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.564 34.645 1503.4664 19:57:53.40M 2015-10-05T18:55:50.912Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.564 34.645 1503.4664 19:57:53.60M 2015-10-05T18:55:51.117Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.563 34.644 1503.4659 19:57:53.80M 2015-10-05T18:55:51.317Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.563 34.644 1503.4667 19:57:54.02M 2015-10-05T18:55:51.522Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.564 34.645 1503.4673 19:57:54.22M 2015-10-05T18:55:51.727Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.563 34.644 1503.4668 19:57:54.42M 2015-10-05T18:55:51.927Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.557 34.638 1503.4602 19:57:54.62M 2015-10-05T18:55:52.127Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.560 34.641 1503.4637 19:57:54.82M 2015-10-05T18:55:52.337Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.561 34.642 1503.4650 19:57:55.03M 2015-10-05T18:55:52.537Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.562 34.643 1503.4651 19:57:55.24M 2015-10-05T18:55:52.742Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4658 19:57:55.43M 2015-10-05T18:55:52.942Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.645 1503.4677 19:57:55.63M 2015-10-05T18:55:53.186Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.645 1503.4692 19:57:55.83M 2015-10-05T18:55:53.350Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.646 1503.4703 19:57:56.05M 2015-10-05T18:55:53.552Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.646 1503.4714 19:57:56.25M 2015-10-05T18:55:53.752Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4711 19:57:56.45M 2015-10-05T18:55:53.957Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4720 19:57:56.65M 2015-10-05T18:55:54.157Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4717 19:57:56.85M 2015-10-05T18:55:54.362Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4720 19:57:57.06M 2015-10-05T18:55:54.567Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4731 19:57:57.26M 2015-10-05T18:55:54.790Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4742 19:57:57.46M 2015-10-05T18:55:54.972Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.647 1503.4744 19:57:57.68M 2015-10-05T18:55:55.177Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4744 19:57:57.86M 2015-10-05T18:55:55.377Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4741 19:57:58.08M 2015-10-05T18:55:55.582Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.568 34.647 1503.4739 19:57:58.28M 2015-10-05T18:55:55.782Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4749 19:57:58.48M 2015-10-05T18:55:55.990Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4750 19:57:58.67M 2015-10-05T18:55:56.192Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.569 34.647 1503.4769 19:57:58.88M 2015-10-05T18:55:56.392Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.569 34.648 1503.4779 19:57:59.09M 2015-10-05T18:55:56.597Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.564 34.643 1503.4731 19:57:59.29M 2015-10-05T18:55:56.826Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.564 34.642 1503.4730 19:57:59.49M 2015-10-05T18:55:57.002Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.564 34.643 1503.4734 19:57:59.69M 2015-10-05T18:55:57.207Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.564 34.643 1503.4720 19:57:59.89M 2015-10-05T18:55:57.412Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.563 34.642 1503.4711 19:58:00.11M 2015-10-05T18:55:57.612Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.562 34.641 1503.4695 19:58:00.31M 2015-10-05T18:55:57.812Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.561 34.640 1503.4686 19:58:00.51M 2015-10-05T18:55:58.017Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.561 34.640 1503.4686 19:58:00.71M 2015-10-05T18:55:58.226Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.561 34.640 1503.4688 19:58:00.91M 2015-10-05T18:55:58.422Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.560 34.639 1503.4681 19:58:01.12M 2015-10-05T18:55:58.627Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.546 34.626 1503.4530 19:58:01.32M 2015-10-05T18:55:58.828Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.544 34.624 1503.4504 19:58:01.52M 2015-10-05T18:55:59.032Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.541 34.622 1503.4478 19:58:01.72M 2015-10-05T18:55:59.252Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.539 34.620 1503.4449 19:58:01.92M 2015-10-05T18:55:59.437Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.537 34.618 1503.4414 19:58:02.15M 2015-10-05T18:55:59.642Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.534 34.615 1503.4385 19:58:02.34M 2015-10-05T18:55:59.842Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.531 34.612 1503.4342 19:58:02.54M