2015-10-05T18:53:00.164Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.563 34.645 1503.4666 19:55:02.84M 2015-10-05T18:53:00.369Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.562 34.643 1503.4655 19:55:03.06M 2015-10-05T18:53:00.589Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.561 34.643 1503.4646 19:55:03.26M 2015-10-05T18:53:00.786Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.560 34.641 1503.4634 19:55:03.48M 2015-10-05T18:53:00.979Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.560 34.641 1503.4628 19:55:03.66M 2015-10-05T18:53:01.179Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.560 34.641 1503.4623 19:55:03.86M 2015-10-05T18:53:01.384Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.561 34.642 1503.4636 19:55:04.08M 2015-10-05T18:53:01.589Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.647 1503.4691 19:55:04.28M 2015-10-05T18:53:01.789Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.648 1503.4706 19:55:04.48M 2015-10-05T18:53:01.990Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.573 34.654 1503.4780 19:55:04.67M 2015-10-05T18:53:02.194Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.573 34.654 1503.4784 19:55:04.87M 2015-10-05T18:53:02.399Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.573 34.653 1503.4790 19:55:05.09M 2015-10-05T18:53:02.600Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.574 34.653 1503.4794 19:55:05.29M 2015-10-05T18:53:02.805Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.573 34.653 1503.4790 19:55:05.49M 2015-10-05T18:53:03.005Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.573 34.653 1503.4781 19:55:05.69M 2015-10-05T18:53:03.210Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.573 34.653 1503.4783 19:55:05.89M 2015-10-05T18:53:03.415Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.573 34.653 1503.4791 19:55:06.11M 2015-10-05T18:53:03.615Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.573 34.653 1503.4796 19:55:06.31M 2015-10-05T18:53:03.864Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.572 34.652 1503.4789 19:55:06.50M 2015-10-05T18:53:04.020Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.572 34.651 1503.4777 19:55:06.75M 2015-10-05T18:53:04.225Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.650 1503.4762 19:55:06.90M 2015-10-05T18:53:04.430Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.649 1503.4752 19:55:07.12M 2015-10-05T18:53:04.635Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4746 19:55:07.32M 2015-10-05T18:53:04.835Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.649 1503.4740 19:55:07.52M 2015-10-05T18:53:05.055Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.569 34.649 1503.4738 19:55:07.72M 2015-10-05T18:53:05.240Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.649 1503.4742 19:55:07.93M 2015-10-05T18:53:05.445Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.649 1503.4746 19:55:08.14M 2015-10-05T18:53:05.666Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4747 19:55:08.34M 2015-10-05T18:53:05.850Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4749 19:55:08.54M 2015-10-05T18:53:06.055Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.649 1503.4756 19:55:08.73M 2015-10-05T18:53:06.255Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4757 19:55:08.93M 2015-10-05T18:53:06.460Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.649 1503.4745 19:55:09.15M 2015-10-05T18:53:06.660Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4738 19:55:09.35M 2015-10-05T18:53:06.865Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4744 19:55:09.55M 2015-10-05T18:53:07.065Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.570 34.650 1503.4753 19:55:09.75M 2015-10-05T18:53:07.270Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.571 34.650 1503.4769 19:55:09.95M 2015-10-05T18:53:07.475Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.571 34.651 1503.4785 19:55:10.17M 2015-10-05T18:53:07.680Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.563 34.643 1503.4697 19:55:10.37M 2015-10-05T18:53:07.880Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4724 19:55:10.57M 2015-10-05T18:53:08.080Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4744 19:55:10.76M 2015-10-05T18:53:08.285Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.649 1503.4766 19:55:10.96M 2015-10-05T18:53:08.490Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.649 1503.4758 19:55:11.18M 2015-10-05T18:53:08.690Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.649 1503.4746 19:55:11.38M 2015-10-05T18:53:08.895Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.649 1503.4745 19:55:11.58M 2015-10-05T18:53:09.100Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4742 19:55:11.78M 2015-10-05T18:53:09.300Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4739 19:55:12.00M 2015-10-05T18:53:09.520Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.646 1503.4734 19:55:12.20M 2015-10-05T18:53:09.705Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4724 19:55:12.41M 2015-10-05T18:53:09.910Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4718 19:55:12.59M 2015-10-05T18:53:10.115Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4716 19:55:12.79M 2015-10-05T18:53:10.315Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4718 19:55:13.01M 2015-10-05T18:53:10.520Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4722 19:55:13.21M 2015-10-05T18:53:10.725Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4728 19:55:13.41M 2015-10-05T18:53:10.925Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4731 19:55:13.61M 2015-10-05T18:53:11.130Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4730 19:55:13.81M 2015-10-05T18:53:11.330Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4736 19:55:14.03M 2015-10-05T18:53:11.535Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4741 19:55:14.22M 2015-10-05T18:53:11.740Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.647 1503.4738 19:55:14.42M 2015-10-05T18:53:11.945Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.646 1503.4734 19:55:14.62M 2015-10-05T18:53:12.145Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4739 19:55:14.82M 2015-10-05T18:53:12.345Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.647 1503.4738 19:55:15.04M 2015-10-05T18:53:12.551Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.568 34.647 1503.4747 19:55:15.24M 2015-10-05T18:53:12.755Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.568 34.646 1503.4751 19:55:15.44M 2015-10-05T18:53:12.955Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.567 34.646 1503.4753 19:55:15.64M 2015-10-05T18:53:13.155Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.567 34.645 1503.4756 19:55:15.84M 2015-10-05T18:53:13.365Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.567 34.645 1503.4755 19:55:16.05M 2015-10-05T18:53:13.565Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.567 34.645 1503.4753 19:55:16.26M 2015-10-05T18:53:13.765Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.567 34.645 1503.4758 19:55:16.45M 2015-10-05T18:53:14.035Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.567 34.645 1503.4762 19:55:16.65M 2015-10-05T18:53:14.175Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.567 34.645 1503.4766 19:55:16.91M 2015-10-05T18:53:14.375Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.567 34.645 1503.4774 19:55:17.07M 2015-10-05T18:53:14.580Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.568 34.646 1503.4781 19:55:17.27M 2015-10-05T18:53:14.780Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.569 34.647 1503.4790 19:55:17.47M 2015-10-05T18:53:14.990Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.565 34.644 1503.4740 19:55:17.67M 2015-10-05T18:53:15.190Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.555 34.634 1503.4606 19:55:17.87M 2015-10-05T18:53:15.395Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.557 34.637 1503.4622 19:55:18.09M 2015-10-05T18:53:15.595Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.558 34.638 1503.4634 19:55:18.29M 2015-10-05T18:53:15.827Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.559 34.639 1503.4644 19:55:18.49M 2015-10-05T18:53:16.000Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.560 34.640 1503.4647 19:55:18.68M 2015-10-05T18:53:16.205Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.560 34.641 1503.4652 19:55:18.88M 2015-10-05T18:53:16.425Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.561 34.642 1503.4655 19:55:19.10M 2015-10-05T18:53:16.610Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.562 34.643 1503.4659 19:55:19.30M 2015-10-05T18:53:16.815Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.563 34.644 1503.4664 19:55:19.50M 2015-10-05T18:53:17.020Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.563 34.644 1503.4669 19:55:19.70M 2015-10-05T18:53:17.220Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.563 34.644 1503.4659 19:55:19.90M 2015-10-05T18:53:17.425Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.563 34.644 1503.4652 19:55:20.12M 2015-10-05T18:53:17.625Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.564 34.645 1503.4663 19:55:20.32M 2015-10-05T18:53:17.830Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.565 34.646 1503.4674 19:55:20.51M 2015-10-05T18:53:18.066Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.567 34.648 1503.4702 19:55:20.71M 2015-10-05T18:53:18.235Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.567 34.647 1503.4712 19:55:20.91M 2015-10-05T18:53:18.455Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.560 34.641 1503.4634 19:55:21.13M 2015-10-05T18:53:18.645Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.562 34.643 1503.4653 19:55:21.35M 2015-10-05T18:53:18.845Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.563 34.644 1503.4659 19:55:21.53M 2015-10-05T18:53:19.095Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.563 34.644 1503.4650 19:55:21.73M 2015-10-05T18:53:19.250Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.643 1503.4646 19:55:21.97M 2015-10-05T18:53:19.455Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.643 1503.4650 19:55:22.15M 2015-10-05T18:53:19.655Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.642 1503.4647 19:55:22.34M 2015-10-05T18:53:19.860Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.642 1503.4655 19:55:22.54M 2015-10-05T18:53:20.060Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.560 34.641 1503.4647 19:55:22.74M 2015-10-05T18:53:20.265Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.560 34.641 1503.4640 19:55:22.94M 2015-10-05T18:53:20.465Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.560 34.641 1503.4640 19:55:23.16M 2015-10-05T18:53:20.670Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.642 1503.4644 19:55:23.36M 2015-10-05T18:53:20.875Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.642 1503.4657 19:55:23.56M 2015-10-05T18:53:21.075Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.643 1503.4666 19:55:23.76M 2015-10-05T18:53:21.280Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4679 19:55:23.96M 2015-10-05T18:53:21.480Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.564 34.644 1503.4696 19:55:24.18M 2015-10-05T18:53:21.685Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.644 1503.4716 19:55:24.37M 2015-10-05T18:53:21.885Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.566 34.645 1503.4736 19:55:24.57M 2015-10-05T18:53:22.090Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.566 34.645 1503.4745 19:55:24.77M 2015-10-05T18:53:22.306Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.566 34.645 1503.4747 19:55:24.97M 2015-10-05T18:53:22.500Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.645 1503.4738 19:55:25.19M 2015-10-05T18:53:22.701Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.645 1503.4735 19:55:25.39M 2015-10-05T18:53:22.920Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.565 34.644 1503.4719 19:55:25.59M 2015-10-05T18:53:23.111Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.563 34.643 1503.4698 19:55:25.80M 2015-10-05T18:53:23.310Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.643 1503.4697 19:55:26.01M 2015-10-05T18:53:23.515Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.564 34.643 1503.4700 19:55:26.21M 2015-10-05T18:53:23.715Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.564 34.644 1503.4717 19:55:26.41M 2015-10-05T18:53:23.920Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.565 34.645 1503.4720 19:55:26.60M 2015-10-05T18:53:24.120Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.645 1503.4720 19:55:26.80M 2015-10-05T18:53:24.325Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.578 34.657 1503.4854 19:55:27.02M 2015-10-05T18:53:24.525Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.579 34.658 1503.4857 19:55:27.22M 2015-10-05T18:53:24.735Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.580 34.659 1503.4868 19:55:27.42M 2015-10-05T18:53:24.935Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.572 34.652 1503.4774 19:55:27.62M 2015-10-05T18:53:25.140Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.571 34.651 1503.4756 19:55:27.82M 2015-10-05T18:53:25.340Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.650 1503.4747 19:55:28.04M 2015-10-05T18:53:25.540Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.649 1503.4731 19:55:28.24M 2015-10-05T18:53:25.745Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.568 34.648 1503.4716 19:55:28.43M 2015-10-05T18:53:25.951Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.566 34.647 1503.4697 19:55:28.63M 2015-10-05T18:53:26.155Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.566 34.647 1503.4692 19:55:28.83M 2015-10-05T18:53:26.355Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.647 1503.4697 19:55:29.05M 2015-10-05T18:53:26.561Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.568 34.648 1503.4713 19:55:29.25M 2015-10-05T18:53:26.761Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.649 1503.4722 19:55:29.45M 2015-10-05T18:53:26.965Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.570 34.650 1503.4734 19:55:29.65M 2015-10-05T18:53:27.166Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.649 1503.4725 19:55:29.85M 2015-10-05T18:53:27.391Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.649 1503.4735 19:55:30.07M 2015-10-05T18:53:27.576Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.570 34.651 1503.4720 19:55:30.28M 2015-10-05T18:53:27.776Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.570 34.651 1503.4719 19:55:30.46M 2015-10-05T18:53:27.981Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.570 34.651 1503.4722 19:55:30.66M 2015-10-05T18:53:28.187Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.571 34.652 1503.4728 19:55:30.86M 2015-10-05T18:53:28.386Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.572 34.653 1503.4739 19:55:31.08M 2015-10-05T18:53:28.586Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.574 34.654 1503.4766 19:55:31.28M 2015-10-05T18:53:28.791Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.575 34.656 1503.4783 19:55:31.48M 2015-10-05T18:53:28.996Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.576 34.656 1503.4790 19:55:31.68M 2015-10-05T18:53:29.246Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.574 34.654 1503.4778 19:55:31.88M 2015-10-05T18:53:29.401Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.574 34.654 1503.4796 19:55:32.14M 2015-10-05T18:53:29.606Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.575 34.654 1503.4814 19:55:32.29M 2015-10-05T18:53:29.806Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4727 19:55:32.49M 2015-10-05T18:53:30.011Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4725 19:55:32.69M 2015-10-05T18:53:30.211Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4720 19:55:32.89M 2015-10-05T18:53:30.416Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.563 34.643 1503.4709 19:55:33.11M 2015-10-05T18:53:30.616Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.561 34.640 1503.4686 19:55:33.31M 2015-10-05T18:53:30.821Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.562 34.640 1503.4707 19:55:33.51M 2015-10-05T18:53:31.026Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.562 34.641 1503.4712 19:55:33.71M 2015-10-05T18:53:31.231Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.562 34.641 1503.4712 19:55:33.91M 2015-10-05T18:53:31.431Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.565 34.643 1503.4739 19:55:34.13M 2015-10-05T18:53:31.631Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.566 34.644 1503.4747 19:55:34.33M 2015-10-05T18:53:31.851Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.567 34.645 1503.4764 19:55:34.52M 2015-10-05T18:53:32.041Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.568 34.647 1503.4773 19:55:34.74M 2015-10-05T18:53:32.241Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.570 34.648 1503.4794 19:55:34.92M 2015-10-05T18:53:32.446Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.572 34.650 1503.4802 19:55:35.14M 2015-10-05T18:53:32.651Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.571 34.649 1503.4786 19:55:35.34M 2015-10-05T18:53:32.851Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.570 34.648 1503.4789 19:55:35.54M 2015-10-05T18:53:33.056Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.570 34.648 1503.4791 19:55:35.74M 2015-10-05T18:53:33.261Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.570 34.648 1503.4788 19:55:35.94M 2015-10-05T18:53:33.456Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.569 34.647 1503.4773 19:55:36.15M 2015-10-05T18:53:33.661Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.569 34.647 1503.4771 19:55:36.35M 2015-10-05T18:53:33.866Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.569 34.647 1503.4767 19:55:36.55M 2015-10-05T18:53:34.071Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.569 34.647 1503.4767 19:55:36.75M 2015-10-05T18:53:34.271Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.572 34.650 1503.4802 19:55:36.95M 2015-10-05T18:53:34.476Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.573 34.651 1503.4816 19:55:37.17M 2015-10-05T18:53:34.681Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.574 34.652 1503.4816 19:55:37.37M 2015-10-05T18:53:34.884Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.574 34.653 1503.4821 19:55:37.57M 2015-10-05T18:53:35.086Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.575 34.653 1503.4816 19:55:37.77M 2015-10-05T18:53:35.291Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4719 19:55:37.96M 2015-10-05T18:53:35.491Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.565 34.645 1503.4725 19:55:38.19M 2015-10-05T18:53:35.705Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4739 19:55:38.38M 2015-10-05T18:53:35.896Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.568 34.647 1503.4740 19:55:38.58M 2015-10-05T18:53:36.101Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.648 1503.4750 19:55:38.78M 2015-10-05T18:53:36.316Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4756 19:55:39.00M 2015-10-05T18:53:36.506Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.570 34.649 1503.4768 19:55:39.21M 2015-10-05T18:53:36.711Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.576 34.654 1503.4838 19:55:39.40M 2015-10-05T18:53:36.911Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.576 34.655 1503.4841 19:55:39.60M 2015-10-05T18:53:37.116Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.576 34.655 1503.4845 19:55:39.80M 2015-10-05T18:53:37.321Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.576 34.654 1503.4838 19:55:40.01M 2015-10-05T18:53:37.521Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.568 34.647 1503.4747 19:55:40.22M 2015-10-05T18:53:37.726Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4744 19:55:40.41M 2015-10-05T18:53:37.926Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.566 34.645 1503.4734 19:55:40.61M 2015-10-05T18:53:38.131Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.565 34.644 1503.4716 19:55:40.81M 2015-10-05T18:53:38.331Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.564 34.643 1503.4711 19:55:41.03M 2015-10-05T18:53:38.541Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4775 19:55:41.23M 2015-10-05T18:53:38.741Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.571 34.654 1503.4689 19:55:41.43M 2015-10-05T18:53:38.946Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.571 34.654 1503.4689 19:55:41.63M 2015-10-05T18:53:39.146Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.571 34.654 1503.4691 19:55:41.83M 2015-10-05T18:53:39.396Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.572 34.655 1503.4689 19:55:42.05M 2015-10-05T18:53:39.551Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.572 34.656 1503.4691 19:55:42.29M 2015-10-05T18:53:39.756Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.573 34.656 1503.4701 19:55:42.44M 2015-10-05T18:53:39.956Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.573 34.657 1503.4705 19:55:42.64M 2015-10-05T18:53:40.161Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.573 34.657 1503.4701 19:55:42.84M 2015-10-05T18:53:40.366Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.574 34.657 1503.4708 19:55:43.06M 2015-10-05T18:53:40.566Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.573 34.653 1503.4801 19:55:43.26M 2015-10-05T18:53:40.787Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.574 34.653 1503.4808 19:55:43.46M 2015-10-05T18:53:40.986Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.574 34.653 1503.4813 19:55:43.67M 2015-10-05T18:53:41.176Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.573 34.652 1503.4801 19:55:43.86M 2015-10-05T18:53:41.381Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.573 34.652 1503.4807 19:55:44.07M 2015-10-05T18:53:41.581Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.573 34.652 1503.4818 19:55:44.28M 2015-10-05T18:53:41.786Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4738 19:55:44.47M 2015-10-05T18:53:41.991Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.643 1503.4728 19:55:44.67M 2015-10-05T18:53:42.191Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.643 1503.4722 19:55:44.87M 2015-10-05T18:53:42.391Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.570 34.649 1503.4785 19:55:45.09M 2015-10-05T18:53:42.596Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.571 34.650 1503.4784 19:55:45.29M 2015-10-05T18:53:42.801Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.572 34.651 1503.4789 19:55:45.49M 2015-10-05T18:53:43.006Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.652 1503.4811 19:55:45.69M 2015-10-05T18:53:43.206Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.574 34.653 1503.4818 19:55:45.89M 2015-10-05T18:53:43.411Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.576 34.655 1503.4828 19:55:46.10M 2015-10-05T18:53:43.611Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.577 34.656 1503.4834 19:55:46.30M 2015-10-05T18:53:43.816Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4742 19:55:46.50M 2015-10-05T18:53:44.021Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.647 1503.4735 19:55:46.70M 2015-10-05T18:53:44.221Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4736 19:55:46.90M 2015-10-05T18:53:44.471Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.566 34.646 1503.4735 19:55:47.12M 2015-10-05T18:53:44.626Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.645 1503.4727 19:55:47.36M 2015-10-05T18:53:44.831Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.565 34.644 1503.4720 19:55:47.52M 2015-10-05T18:53:45.031Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.564 34.643 1503.4711 19:55:47.72M 2015-10-05T18:53:45.256Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.643 1503.4707 19:55:47.91M 2015-10-05T18:53:45.441Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.643 1503.4708 19:55:48.15M 2015-10-05T18:53:45.641Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.564 34.643 1503.4722 19:55:48.34M 2015-10-05T18:53:45.846Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.564 34.643 1503.4722 19:55:48.53M 2015-10-05T18:53:46.051Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.565 34.644 1503.4723 19:55:48.73M 2015-10-05T18:53:46.256Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.644 1503.4730 19:55:48.93M 2015-10-05T18:53:46.456Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.566 34.645 1503.4739 19:55:49.15M 2015-10-05T18:53:46.656Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.645 1503.4740 19:55:49.35M 2015-10-05T18:53:46.861Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4745 19:55:49.55M 2015-10-05T18:53:47.066Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.646 1503.4739 19:55:49.75M 2015-10-05T18:53:47.267Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.646 1503.4735 19:55:49.95M 2015-10-05T18:53:47.472Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4739 19:55:50.16M 2015-10-05T18:53:47.672Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.646 1503.4731 19:55:50.36M 2015-10-05T18:53:47.877Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4718 19:55:50.56M 2015-10-05T18:53:48.082Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4698 19:55:50.76M 2015-10-05T18:53:48.286Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4684 19:55:50.96M 2015-10-05T18:53:48.486Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.646 1503.4673 19:55:51.18M 2015-10-05T18:53:48.686Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.646 1503.4675 19:55:51.38M 2015-10-05T18:53:48.891Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.646 1503.4684 19:55:51.58M 2015-10-05T18:53:49.096Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.645 1503.4683 19:55:51.78M 2015-10-05T18:53:49.301Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.565 34.646 1503.4685 19:55:52.00M 2015-10-05T18:53:49.546Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.646 1503.4686 19:55:52.20M 2015-10-05T18:53:49.722Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.646 1503.4679 19:55:52.44M 2015-10-05T18:53:49.906Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.564 34.645 1503.4661 19:55:52.61M 2015-10-05T18:53:50.107Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.564 34.645 1503.4669 19:55:52.79M 2015-10-05T18:53:50.346Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.564 34.646 1503.4673 19:55:53.01M 2015-10-05T18:53:50.517Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.564 34.646 1503.4669 19:55:53.21M 2015-10-05T18:53:50.717Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.564 34.646 1503.4669 19:55:53.41M 2015-10-05T18:53:50.922Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.565 34.646 1503.4678 19:55:53.61M 2015-10-05T18:53:51.127Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.565 34.646 1503.4691 19:55:53.81M 2015-10-05T18:53:51.327Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4690 19:55:54.03M 2015-10-05T18:53:51.532Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4716 19:55:54.22M 2015-10-05T18:53:51.737Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4722 19:55:54.42M 2015-10-05T18:53:51.937Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.566 34.646 1503.4722 19:55:54.62M 2015-10-05T18:53:52.142Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4711 19:55:54.82M 2015-10-05T18:53:52.342Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4707 19:55:55.04M 2015-10-05T18:53:52.547Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.565 34.645 1503.4719 19:55:55.24M 2015-10-05T18:53:52.752Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.565 34.644 1503.4725 19:55:55.44M 2015-10-05T18:53:52.952Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.645 1503.4744 19:55:55.64M 2015-10-05T18:53:53.152Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.566 34.644 1503.4750 19:55:55.83M 2015-10-05T18:53:53.357Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.566 34.644 1503.4756 19:55:56.05M 2015-10-05T18:53:53.562Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.565 34.643 1503.4755 19:55:56.25M 2015-10-05T18:53:53.767Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.565 34.643 1503.4750 19:55:56.45M 2015-10-05T18:53:53.967Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.565 34.643 1503.4751 19:55:56.65M 2015-10-05T18:53:54.189Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.564 34.643 1503.4745 19:55:56.85M 2015-10-05T18:53:54.372Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.564 34.642 1503.4734 19:55:57.09M 2015-10-05T18:53:54.622Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.564 34.642 1503.4730 19:55:57.27M 2015-10-05T18:53:54.782Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.563 34.642 1503.4731 19:55:57.51M 2015-10-05T18:53:54.982Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.564 34.642 1503.4736 19:55:57.67M 2015-10-05T18:53:55.187Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.565 34.643 1503.4744 19:55:57.86M 2015-10-05T18:53:55.387Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.565 34.643 1503.4739 19:55:58.08M 2015-10-05T18:53:55.587Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.565 34.643 1503.4736 19:55:58.28M 2015-10-05T18:53:55.792Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.565 34.644 1503.4741 19:55:58.48M 2015-10-05T18:53:55.992Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.644 1503.4739 19:55:58.68M 2015-10-05T18:53:56.202Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.645 1503.4734 19:55:58.88M 2015-10-05T18:53:56.402Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.645 1503.4725 19:55:59.10M 2015-10-05T18:53:56.607Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.646 1503.4727 19:55:59.30M 2015-10-05T18:53:56.812Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4728 19:55:59.50M 2015-10-05T18:53:57.012Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4733 19:55:59.70M 2015-10-05T18:53:57.217Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4741 19:55:59.90M 2015-10-05T18:53:57.417Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.648 1503.4747 19:56:00.11M 2015-10-05T18:53:57.625Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.648 1503.4745 19:56:00.31M 2015-10-05T18:53:57.822Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.648 1503.4740 19:56:00.51M 2015-10-05T18:53:58.031Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4730 19:56:00.71M 2015-10-05T18:53:58.232Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4722 19:56:00.91M 2015-10-05T18:53:58.432Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.648 1503.4717 19:56:01.13M 2015-10-05T18:53:58.652Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4717 19:56:01.33M 2015-10-05T18:53:58.842Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.567 34.648 1503.4712 19:56:01.54M 2015-10-05T18:53:59.042Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4723 19:56:01.73M 2015-10-05T18:53:59.247Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4725 19:56:01.92M 2015-10-05T18:53:59.452Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.646 1503.4727 19:56:02.14M 2015-10-05T18:53:59.652Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4723 19:56:02.34M 2015-10-05T18:53:59.857Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4724 19:56:02.54M