2015-10-05T18:49:00.144Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.556 34.636 1503.4619 19:51:02.82M 2015-10-05T18:49:00.386Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.556 34.636 1503.4614 19:51:03.03M 2015-10-05T18:49:00.554Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4694 19:51:03.23M 2015-10-05T18:49:00.754Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4708 19:51:03.43M 2015-10-05T18:49:00.959Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.570 34.649 1503.4771 19:51:03.63M 2015-10-05T18:49:01.159Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4769 19:51:03.83M 2015-10-05T18:49:01.364Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.568 34.647 1503.4766 19:51:04.05M 2015-10-05T18:49:01.569Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4757 19:51:04.25M 2015-10-05T18:49:01.769Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.566 34.645 1503.4750 19:51:04.45M 2015-10-05T18:49:01.974Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.566 34.644 1503.4744 19:51:04.65M 2015-10-05T18:49:02.174Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.565 34.643 1503.4734 19:51:04.84M 2015-10-05T18:49:02.379Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.564 34.642 1503.4717 19:51:05.06M 2015-10-05T18:49:02.584Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.564 34.642 1503.4717 19:51:05.27M 2015-10-05T18:49:02.784Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.563 34.642 1503.4709 19:51:05.46M 2015-10-05T18:49:02.989Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.563 34.641 1503.4705 19:51:05.66M 2015-10-05T18:49:03.194Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.562 34.641 1503.4703 19:51:05.86M 2015-10-05T18:49:03.399Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.563 34.642 1503.4711 19:51:06.08M 2015-10-05T18:49:03.599Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.563 34.641 1503.4716 19:51:06.28M 2015-10-05T18:49:03.819Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.562 34.641 1503.4711 19:51:06.48M 2015-10-05T18:49:04.004Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.641 1503.4694 19:51:06.69M 2015-10-05T18:49:04.204Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.642 1503.4685 19:51:06.88M 2015-10-05T18:49:04.409Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.562 34.642 1503.4674 19:51:07.09M 2015-10-05T18:49:04.609Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.569 34.649 1503.4752 19:51:07.29M 2015-10-05T18:49:04.814Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.570 34.650 1503.4747 19:51:07.49M 2015-10-05T18:49:05.019Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.570 34.650 1503.4742 19:51:07.69M 2015-10-05T18:49:05.224Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.570 34.650 1503.4747 19:51:07.89M 2015-10-05T18:49:05.424Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.580 34.659 1503.4850 19:51:08.11M 2015-10-05T18:49:05.629Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.580 34.660 1503.4852 19:51:08.31M 2015-10-05T18:49:05.830Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.580 34.660 1503.4849 19:51:08.51M 2015-10-05T18:49:06.034Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.580 34.660 1503.4843 19:51:08.70M 2015-10-05T18:49:06.234Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.579 34.659 1503.4833 19:51:08.91M 2015-10-05T18:49:06.444Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.579 34.659 1503.4818 19:51:09.12M 2015-10-05T18:49:06.644Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.578 34.658 1503.4814 19:51:09.32M 2015-10-05T18:49:06.849Z|I-OCEAN7-304-XXXX| 25.53 14.004 41.569 34.646 1503.4828 19:51:09.52M 2015-10-05T18:49:07.049Z|I-OCEAN7-304-XXXX| 25.50 14.004 41.568 34.644 1503.4803 19:51:09.72M 2015-10-05T18:49:07.254Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.566 34.643 1503.4772 19:51:09.92M 2015-10-05T18:49:07.454Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.565 34.643 1503.4752 19:51:10.14M 2015-10-05T18:49:07.659Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.565 34.644 1503.4749 19:51:10.34M 2015-10-05T18:49:07.859Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.565 34.643 1503.4738 19:51:10.54M 2015-10-05T18:49:08.064Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.564 34.643 1503.4718 19:51:10.74M 2015-10-05T18:49:08.285Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.643 1503.4711 19:51:10.93M 2015-10-05T18:49:08.470Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.643 1503.4696 19:51:11.17M 2015-10-05T18:49:08.669Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.642 1503.4695 19:51:11.35M 2015-10-05T18:49:08.874Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.642 1503.4690 19:51:11.55M 2015-10-05T18:49:09.079Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.642 1503.4686 19:51:11.75M 2015-10-05T18:49:09.284Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.642 1503.4677 19:51:11.95M 2015-10-05T18:49:09.484Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.642 1503.4673 19:51:12.17M 2015-10-05T18:49:09.689Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.642 1503.4674 19:51:12.36M 2015-10-05T18:49:09.895Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.643 1503.4667 19:51:12.57M 2015-10-05T18:49:10.094Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4668 19:51:12.77M 2015-10-05T18:49:10.299Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4675 19:51:12.97M 2015-10-05T18:49:10.504Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.645 1503.4684 19:51:13.18M 2015-10-05T18:49:10.705Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.564 34.645 1503.4684 19:51:13.38M 2015-10-05T18:49:10.910Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.565 34.646 1503.4685 19:51:13.58M 2015-10-05T18:49:11.109Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4684 19:51:13.78M 2015-10-05T18:49:11.315Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.567 34.648 1503.4686 19:51:14.00M 2015-10-05T18:49:11.515Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.568 34.649 1503.4705 19:51:14.20M 2015-10-05T18:49:11.719Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4706 19:51:14.40M 2015-10-05T18:49:11.924Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.649 1503.4697 19:51:14.60M 2015-10-05T18:49:12.125Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.567 34.648 1503.4701 19:51:14.80M 2015-10-05T18:49:12.329Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.567 34.648 1503.4702 19:51:15.01M 2015-10-05T18:49:12.535Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.648 1503.4705 19:51:15.21M 2015-10-05T18:49:12.750Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.648 1503.4702 19:51:15.41M 2015-10-05T18:49:12.940Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.647 1503.4705 19:51:15.63M 2015-10-05T18:49:13.145Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.567 34.647 1503.4702 19:51:15.81M 2015-10-05T18:49:13.345Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4692 19:51:16.03M 2015-10-05T18:49:13.544Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.646 1503.4690 19:51:16.23M 2015-10-05T18:49:13.745Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4695 19:51:16.43M 2015-10-05T18:49:13.950Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4696 19:51:16.62M 2015-10-05T18:49:14.155Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4694 19:51:16.82M 2015-10-05T18:49:14.360Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4685 19:51:17.04M 2015-10-05T18:49:14.560Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4683 19:51:17.24M 2015-10-05T18:49:14.765Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.645 1503.4688 19:51:17.44M 2015-10-05T18:49:14.970Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.645 1503.4686 19:51:17.64M 2015-10-05T18:49:15.170Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4688 19:51:17.84M 2015-10-05T18:49:15.375Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.646 1503.4700 19:51:18.06M 2015-10-05T18:49:15.575Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4701 19:51:18.26M 2015-10-05T18:49:15.780Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4698 19:51:18.46M 2015-10-05T18:49:15.980Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4696 19:51:18.66M 2015-10-05T18:49:16.185Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.646 1503.4696 19:51:18.85M 2015-10-05T18:49:16.385Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4700 19:51:19.07M 2015-10-05T18:49:16.590Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4692 19:51:19.27M 2015-10-05T18:49:16.825Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4685 19:51:19.47M 2015-10-05T18:49:17.000Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.644 1503.4673 19:51:19.67M 2015-10-05T18:49:17.215Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4678 19:51:19.87M 2015-10-05T18:49:17.400Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.645 1503.4680 19:51:20.10M 2015-10-05T18:49:17.605Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4672 19:51:20.29M 2015-10-05T18:49:17.810Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.644 1503.4666 19:51:20.49M 2015-10-05T18:49:18.015Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4666 19:51:20.68M 2015-10-05T18:49:18.215Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.643 1503.4653 19:51:20.88M 2015-10-05T18:49:18.420Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.561 34.642 1503.4651 19:51:21.10M 2015-10-05T18:49:18.625Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4641 19:51:21.31M 2015-10-05T18:49:18.825Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4640 19:51:21.50M 2015-10-05T18:49:19.031Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.561 34.642 1503.4642 19:51:21.70M 2015-10-05T18:49:19.235Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4635 19:51:21.90M 2015-10-05T18:49:19.435Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.561 34.642 1503.4626 19:51:22.12M 2015-10-05T18:49:19.640Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.561 34.642 1503.4636 19:51:22.32M 2015-10-05T18:49:19.840Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.561 34.642 1503.4640 19:51:22.52M 2015-10-05T18:49:20.045Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.561 34.642 1503.4636 19:51:22.71M 2015-10-05T18:49:20.265Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.561 34.642 1503.4633 19:51:22.91M 2015-10-05T18:49:20.450Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.560 34.641 1503.4631 19:51:23.13M 2015-10-05T18:49:20.650Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4636 19:51:23.33M 2015-10-05T18:49:20.855Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4644 19:51:23.53M 2015-10-05T18:49:21.060Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4644 19:51:23.73M 2015-10-05T18:49:21.260Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4650 19:51:23.93M 2015-10-05T18:49:21.465Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.641 1503.4646 19:51:24.15M 2015-10-05T18:49:21.680Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.641 1503.4658 19:51:24.35M 2015-10-05T18:49:21.870Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.641 1503.4663 19:51:24.56M 2015-10-05T18:49:22.075Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.641 1503.4667 19:51:24.74M 2015-10-05T18:49:22.275Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.561 34.641 1503.4674 19:51:24.94M 2015-10-05T18:49:22.475Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.642 1503.4689 19:51:25.16M 2015-10-05T18:49:22.680Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.642 1503.4684 19:51:25.36M 2015-10-05T18:49:22.905Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.562 34.642 1503.4681 19:51:25.56M 2015-10-05T18:49:23.090Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.642 1503.4680 19:51:25.76M 2015-10-05T18:49:23.305Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.566 34.645 1503.4719 19:51:25.96M 2015-10-05T18:49:23.495Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.566 34.646 1503.4719 19:51:26.18M 2015-10-05T18:49:23.706Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.567 34.646 1503.4727 19:51:26.38M 2015-10-05T18:49:23.906Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.567 34.647 1503.4730 19:51:26.57M 2015-10-05T18:49:24.105Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.643 1503.4689 19:51:26.78M 2015-10-05T18:49:24.305Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4679 19:51:26.97M 2015-10-05T18:49:24.520Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4673 19:51:27.19M 2015-10-05T18:49:24.715Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4657 19:51:27.39M 2015-10-05T18:49:24.915Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.641 1503.4653 19:51:27.59M 2015-10-05T18:49:25.120Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.641 1503.4650 19:51:27.79M 2015-10-05T18:49:25.320Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.560 34.640 1503.4641 19:51:28.01M 2015-10-05T18:49:25.520Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.560 34.640 1503.4636 19:51:28.21M 2015-10-05T18:49:25.730Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.560 34.641 1503.4647 19:51:28.40M 2015-10-05T18:49:25.930Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.560 34.640 1503.4645 19:51:28.61M 2015-10-05T18:49:26.150Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.559 34.637 1503.4691 19:51:28.81M 2015-10-05T18:49:26.335Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.559 34.637 1503.4689 19:51:29.04M 2015-10-05T18:49:26.540Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.558 34.636 1503.4683 19:51:29.22M 2015-10-05T18:49:26.745Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.558 34.636 1503.4683 19:51:29.42M 2015-10-05T18:49:26.945Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.558 34.636 1503.4680 19:51:29.62M 2015-10-05T18:49:27.150Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.557 34.635 1503.4666 19:51:29.82M 2015-10-05T18:49:27.350Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.556 34.634 1503.4663 19:51:30.04M 2015-10-05T18:49:27.555Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.556 34.634 1503.4664 19:51:30.23M 2015-10-05T18:49:27.755Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.556 34.635 1503.4661 19:51:30.43M 2015-10-05T18:49:27.960Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.556 34.635 1503.4650 19:51:30.63M 2015-10-05T18:49:28.165Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.556 34.635 1503.4630 19:51:30.83M 2015-10-05T18:49:28.365Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.556 34.635 1503.4624 19:51:31.05M 2015-10-05T18:49:28.570Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.556 34.636 1503.4614 19:51:31.25M 2015-10-05T18:49:28.770Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.556 34.636 1503.4611 19:51:31.45M 2015-10-05T18:49:28.975Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.556 34.636 1503.4606 19:51:31.65M 2015-10-05T18:49:29.180Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.556 34.637 1503.4619 19:51:31.85M 2015-10-05T18:49:29.385Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.556 34.637 1503.4619 19:51:32.07M 2015-10-05T18:49:29.585Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.556 34.637 1503.4614 19:51:32.27M 2015-10-05T18:49:29.785Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.556 34.637 1503.4611 19:51:32.46M 2015-10-05T18:49:30.025Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.556 34.637 1503.4613 19:51:32.66M 2015-10-05T18:49:30.195Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.556 34.637 1503.4611 19:51:32.86M 2015-10-05T18:49:30.395Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.556 34.637 1503.4613 19:51:33.08M 2015-10-05T18:49:30.615Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.556 34.637 1503.4613 19:51:33.28M 2015-10-05T18:49:30.805Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.556 34.637 1503.4607 19:51:33.50M 2015-10-05T18:49:31.005Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.556 34.636 1503.4607 19:51:33.68M 2015-10-05T18:49:31.210Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.556 34.637 1503.4615 19:51:33.88M 2015-10-05T18:49:31.410Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.557 34.637 1503.4618 19:51:34.10M 2015-10-05T18:49:31.615Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.557 34.637 1503.4618 19:51:34.30M 2015-10-05T18:49:31.820Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.557 34.637 1503.4614 19:51:34.49M 2015-10-05T18:49:32.020Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.557 34.638 1503.4602 19:51:34.69M 2015-10-05T18:49:32.225Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.557 34.638 1503.4595 19:51:34.89M 2015-10-05T18:49:32.431Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.558 34.639 1503.4595 19:51:35.11M 2015-10-05T18:49:32.631Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.558 34.639 1503.4590 19:51:35.31M 2015-10-05T18:49:32.835Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.558 34.640 1503.4581 19:51:35.51M 2015-10-05T18:49:33.036Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.558 34.640 1503.4585 19:51:35.71M 2015-10-05T18:49:33.265Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.558 34.640 1503.4590 19:51:35.91M 2015-10-05T18:49:33.440Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.558 34.640 1503.4598 19:51:36.13M 2015-10-05T18:49:33.645Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.558 34.640 1503.4604 19:51:36.32M 2015-10-05T18:49:33.845Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.559 34.640 1503.4613 19:51:36.53M 2015-10-05T18:49:34.051Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.560 34.641 1503.4631 19:51:36.72M 2015-10-05T18:49:34.255Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.560 34.640 1503.4633 19:51:36.92M 2015-10-05T18:49:34.465Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.641 1503.4631 19:51:37.14M 2015-10-05T18:49:34.660Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.641 1503.4642 19:51:37.34M 2015-10-05T18:49:34.865Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.642 1503.4655 19:51:37.54M 2015-10-05T18:49:35.086Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.642 1503.4675 19:51:37.74M 2015-10-05T18:49:35.271Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.642 1503.4684 19:51:37.95M 2015-10-05T18:49:35.476Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.641 1503.4695 19:51:38.16M 2015-10-05T18:49:35.675Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.563 34.642 1503.4709 19:51:38.36M 2015-10-05T18:49:35.881Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.563 34.642 1503.4719 19:51:38.55M 2015-10-05T18:49:36.081Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.564 34.642 1503.4724 19:51:38.75M 2015-10-05T18:49:36.286Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.564 34.642 1503.4734 19:51:38.95M 2015-10-05T18:49:36.485Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.564 34.643 1503.4747 19:51:39.17M 2015-10-05T18:49:36.691Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.565 34.643 1503.4751 19:51:39.37M 2015-10-05T18:49:36.986Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.566 34.644 1503.4760 19:51:39.57M 2015-10-05T18:49:37.126Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.567 34.645 1503.4756 19:51:39.86M 2015-10-05T18:49:37.331Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.568 34.646 1503.4757 19:51:40.02M 2015-10-05T18:49:37.531Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4757 19:51:40.22M 2015-10-05T18:49:37.736Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4753 19:51:40.41M 2015-10-05T18:49:37.936Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.648 1503.4751 19:51:40.61M 2015-10-05T18:49:38.141Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.648 1503.4746 19:51:40.81M 2015-10-05T18:49:38.346Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.649 1503.4735 19:51:41.03M 2015-10-05T18:49:38.551Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.649 1503.4731 19:51:41.23M 2015-10-05T18:49:38.751Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.649 1503.4735 19:51:41.43M 2015-10-05T18:49:38.956Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.648 1503.4730 19:51:41.63M 2015-10-05T18:49:39.156Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.568 34.648 1503.4720 19:51:41.83M 2015-10-05T18:49:39.361Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.568 34.649 1503.4713 19:51:42.05M 2015-10-05T18:49:39.581Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.568 34.649 1503.4705 19:51:42.24M 2015-10-05T18:49:39.772Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.567 34.649 1503.4684 19:51:42.46M 2015-10-05T18:49:39.971Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.566 34.648 1503.4670 19:51:42.65M 2015-10-05T18:49:40.171Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.566 34.647 1503.4658 19:51:42.84M 2015-10-05T18:49:40.371Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.565 34.647 1503.4653 19:51:43.06M 2015-10-05T18:49:40.576Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.564 34.646 1503.4648 19:51:43.26M 2015-10-05T18:49:40.781Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.564 34.645 1503.4653 19:51:43.46M 2015-10-05T18:49:40.986Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.563 34.644 1503.4653 19:51:43.66M 2015-10-05T18:49:41.186Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.563 34.644 1503.4646 19:51:43.86M 2015-10-05T18:49:41.391Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4651 19:51:44.08M 2015-10-05T18:49:41.596Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4662 19:51:44.28M 2015-10-05T18:49:41.796Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.564 34.644 1503.4667 19:51:44.47M 2015-10-05T18:49:42.001Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.564 34.645 1503.4672 19:51:44.67M 2015-10-05T18:49:42.201Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.645 1503.4677 19:51:44.87M 2015-10-05T18:49:42.406Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.645 1503.4678 19:51:45.09M 2015-10-05T18:49:42.606Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.645 1503.4680 19:51:45.29M 2015-10-05T18:49:42.811Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4692 19:51:45.49M 2015-10-05T18:49:43.016Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4700 19:51:45.69M 2015-10-05T18:49:43.216Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.644 1503.4707 19:51:45.89M 2015-10-05T18:49:43.421Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.564 34.644 1503.4709 19:51:46.10M 2015-10-05T18:49:43.621Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.644 1503.4712 19:51:46.30M 2015-10-05T18:49:43.827Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.565 34.645 1503.4719 19:51:46.50M 2015-10-05T18:49:44.046Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.565 34.645 1503.4712 19:51:46.70M 2015-10-05T18:49:44.236Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.565 34.645 1503.4717 19:51:46.92M 2015-10-05T18:49:44.436Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4707 19:51:47.12M 2015-10-05T18:49:44.636Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.645 1503.4690 19:51:47.32M 2015-10-05T18:49:44.864Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.569 34.648 1503.4730 19:51:47.52M 2015-10-05T18:49:45.046Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.570 34.649 1503.4744 19:51:47.72M 2015-10-05T18:49:45.246Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.571 34.651 1503.4753 19:51:47.91M 2015-10-05T18:49:45.451Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.571 34.651 1503.4750 19:51:48.13M 2015-10-05T18:49:45.656Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.646 1503.4694 19:51:48.33M 2015-10-05T18:49:45.865Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.645 1503.4683 19:51:48.53M 2015-10-05T18:49:46.061Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4663 19:51:48.74M 2015-10-05T18:49:46.266Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.562 34.643 1503.4664 19:51:48.93M 2015-10-05T18:49:46.466Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.562 34.643 1503.4655 19:51:49.15M 2015-10-05T18:49:46.671Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.561 34.642 1503.4644 19:51:49.35M 2015-10-05T18:49:46.871Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.641 1503.4633 19:51:49.55M 2015-10-05T18:49:47.076Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.641 1503.4637 19:51:49.75M 2015-10-05T18:49:47.276Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4651 19:51:49.95M 2015-10-05T18:49:47.481Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.642 1503.4658 19:51:50.17M 2015-10-05T18:49:47.686Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.642 1503.4668 19:51:50.36M 2015-10-05T18:49:47.886Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.642 1503.4684 19:51:50.56M 2015-10-05T18:49:48.091Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4689 19:51:50.76M 2015-10-05T18:49:48.291Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.643 1503.4685 19:51:50.96M 2015-10-05T18:49:48.511Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4688 19:51:51.18M 2015-10-05T18:49:48.701Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.645 1503.4689 19:51:51.39M 2015-10-05T18:49:48.901Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4698 19:51:51.58M 2015-10-05T18:49:49.107Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4706 19:51:51.78M 2015-10-05T18:49:49.307Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.646 1503.4703 19:51:52.00M 2015-10-05T18:49:49.511Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4702 19:51:52.19M 2015-10-05T18:49:49.716Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4700 19:51:52.39M 2015-10-05T18:49:49.921Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4697 19:51:52.59M 2015-10-05T18:49:50.121Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4708 19:51:52.79M 2015-10-05T18:49:50.326Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.645 1503.4716 19:51:53.01M 2015-10-05T18:49:50.526Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4708 19:51:53.21M 2015-10-05T18:49:50.726Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4708 19:51:53.41M 2015-10-05T18:49:50.936Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.564 34.644 1503.4700 19:51:53.61M 2015-10-05T18:49:51.136Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4688 19:51:53.81M 2015-10-05T18:49:51.345Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.645 1503.4680 19:51:54.03M 2015-10-05T18:49:51.541Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4681 19:51:54.22M 2015-10-05T18:49:51.748Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.565 34.645 1503.4685 19:51:54.42M 2015-10-05T18:49:51.951Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.565 34.645 1503.4680 19:51:54.62M 2015-10-05T18:49:52.151Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.565 34.646 1503.4675 19:51:54.82M 2015-10-05T18:49:52.356Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.565 34.646 1503.4669 19:51:55.04M 2015-10-05T18:49:52.561Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.565 34.646 1503.4647 19:51:55.24M 2015-10-05T18:49:52.785Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.565 34.646 1503.4670 19:51:55.44M 2015-10-05T18:49:52.981Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.565 34.645 1503.4680 19:51:55.64M 2015-10-05T18:49:53.166Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.565 34.645 1503.4685 19:51:55.85M 2015-10-05T18:49:53.371Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.565 34.645 1503.4680 19:51:56.06M 2015-10-05T18:49:53.576Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.565 34.645 1503.4674 19:51:56.25M 2015-10-05T18:49:53.776Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.564 34.645 1503.4678 19:51:56.46M 2015-10-05T18:49:53.981Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.645 1503.4688 19:51:56.65M 2015-10-05T18:49:54.181Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4692 19:51:56.85M 2015-10-05T18:49:54.381Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4685 19:51:57.07M 2015-10-05T18:49:54.587Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4685 19:51:57.27M 2015-10-05T18:49:54.825Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4683 19:51:57.47M 2015-10-05T18:49:55.025Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4677 19:51:57.67M 2015-10-05T18:49:55.196Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.643 1503.4673 19:51:57.87M 2015-10-05T18:49:55.396Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.642 1503.4672 19:51:58.08M 2015-10-05T18:49:55.601Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.643 1503.4679 19:51:58.28M 2015-10-05T18:49:55.806Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.563 34.643 1503.4683 19:51:58.48M 2015-10-05T18:49:56.011Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.562 34.643 1503.4674 19:51:58.68M 2015-10-05T18:49:56.211Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.562 34.642 1503.4667 19:51:58.88M 2015-10-05T18:49:56.411Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.561 34.642 1503.4667 19:51:59.10M 2015-10-05T18:49:56.617Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4661 19:51:59.30M 2015-10-05T18:49:56.821Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.560 34.640 1503.4652 19:51:59.50M 2015-10-05T18:49:57.028Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.559 34.639 1503.4641 19:51:59.70M 2015-10-05T18:49:57.227Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.558 34.639 1503.4635 19:51:59.90M 2015-10-05T18:49:57.447Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.639 1503.4634 19:52:00.12M 2015-10-05T18:49:57.632Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.559 34.639 1503.4637 19:52:00.33M 2015-10-05T18:49:57.836Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.639 1503.4641 19:52:00.51M 2015-10-05T18:49:58.065Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.560 34.640 1503.4646 19:52:00.71M 2015-10-05T18:49:58.266Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.561 34.641 1503.4661 19:52:00.91M 2015-10-05T18:49:58.466Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.561 34.641 1503.4662 19:52:01.13M 2015-10-05T18:49:58.647Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4658 19:52:01.33M 2015-10-05T18:49:58.847Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4661 19:52:01.53M 2015-10-05T18:49:59.057Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.562 34.642 1503.4669 19:52:01.73M 2015-10-05T18:49:59.265Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.563 34.643 1503.4675 19:52:01.93M 2015-10-05T18:49:59.462Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4670 19:52:02.15M 2015-10-05T18:49:59.662Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4681 19:52:02.34M 2015-10-05T18:49:59.867Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.565 34.646 1503.4690 19:52:02.54M