2015-10-05T18:47:00.159Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.565 34.642 1503.4767 19:49:02.82M 2015-10-05T18:47:00.359Z|I-OCEAN7-304-XXXX| 25.54 14.004 41.565 34.642 1503.4778 19:49:03.04M 2015-10-05T18:47:00.564Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.565 34.643 1503.4777 19:49:03.24M 2015-10-05T18:47:00.764Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.565 34.643 1503.4778 19:49:03.44M 2015-10-05T18:47:00.969Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.565 34.643 1503.4767 19:49:03.64M 2015-10-05T18:47:01.169Z|I-OCEAN7-304-XXXX| 25.53 14.003 41.565 34.643 1503.4758 19:49:03.83M 2015-10-05T18:47:01.374Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.566 34.643 1503.4760 19:49:04.05M 2015-10-05T18:47:01.586Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.569 34.647 1503.4797 19:49:04.25M 2015-10-05T18:47:01.779Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.569 34.647 1503.4796 19:49:04.45M 2015-10-05T18:47:01.984Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.570 34.648 1503.4789 19:49:04.65M 2015-10-05T18:47:02.189Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.570 34.648 1503.4795 19:49:04.85M 2015-10-05T18:47:02.394Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.570 34.648 1503.4796 19:49:05.07M 2015-10-05T18:47:02.589Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.570 34.648 1503.4791 19:49:05.27M 2015-10-05T18:47:02.794Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.570 34.648 1503.4784 19:49:05.47M 2015-10-05T18:47:02.999Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.569 34.647 1503.4784 19:49:05.66M 2015-10-05T18:47:03.219Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.567 34.646 1503.4767 19:49:05.86M 2015-10-05T18:47:03.404Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.565 34.644 1503.4742 19:49:06.10M 2015-10-05T18:47:03.604Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.563 34.642 1503.4716 19:49:06.28M 2015-10-05T18:47:03.809Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.561 34.640 1503.4685 19:49:06.48M 2015-10-05T18:47:04.014Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.559 34.638 1503.4661 19:49:06.68M 2015-10-05T18:47:04.219Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.557 34.636 1503.4650 19:49:06.88M 2015-10-05T18:47:04.425Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.555 34.635 1503.4615 19:49:07.10M 2015-10-05T18:47:04.624Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.554 34.634 1503.4590 19:49:07.30M 2015-10-05T18:47:04.824Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.552 34.632 1503.4565 19:49:07.50M 2015-10-05T18:47:05.029Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.550 34.631 1503.4548 19:49:07.70M 2015-10-05T18:47:05.234Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.549 34.629 1503.4521 19:49:07.90M 2015-10-05T18:47:05.434Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.546 34.627 1503.4497 19:49:08.11M 2015-10-05T18:47:05.634Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.545 34.626 1503.4484 19:49:08.31M 2015-10-05T18:47:05.844Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.544 34.625 1503.4468 19:49:08.51M 2015-10-05T18:47:06.044Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.543 34.625 1503.4460 19:49:08.71M 2015-10-05T18:47:06.249Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.544 34.626 1503.4465 19:49:08.91M 2015-10-05T18:47:06.454Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.546 34.628 1503.4478 19:49:09.13M 2015-10-05T18:47:06.654Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.548 34.630 1503.4501 19:49:09.33M 2015-10-05T18:47:06.859Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.550 34.632 1503.4520 19:49:09.53M 2015-10-05T18:47:07.059Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.552 34.633 1503.4540 19:49:09.73M 2015-10-05T18:47:07.264Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.553 34.634 1503.4557 19:49:09.93M 2015-10-05T18:47:07.464Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.554 34.636 1503.4574 19:49:10.14M 2015-10-05T18:47:07.684Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.556 34.637 1503.4590 19:49:10.34M 2015-10-05T18:47:07.874Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.558 34.639 1503.4613 19:49:10.56M 2015-10-05T18:47:08.074Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.559 34.640 1503.4629 19:49:10.74M 2015-10-05T18:47:08.279Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.642 1503.4644 19:49:10.94M 2015-10-05T18:47:08.484Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.563 34.644 1503.4664 19:49:11.16M 2015-10-05T18:47:08.684Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.565 34.646 1503.4680 19:49:11.36M 2015-10-05T18:47:08.889Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.567 34.648 1503.4696 19:49:11.56M 2015-10-05T18:47:09.089Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.568 34.649 1503.4691 19:49:11.76M 2015-10-05T18:47:09.289Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.567 34.649 1503.4685 19:49:11.95M 2015-10-05T18:47:09.499Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.567 34.649 1503.4678 19:49:12.17M 2015-10-05T18:47:09.699Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.567 34.649 1503.4662 19:49:12.37M 2015-10-05T18:47:09.899Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.566 34.649 1503.4652 19:49:12.57M 2015-10-05T18:47:10.109Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.566 34.648 1503.4656 19:49:12.77M 2015-10-05T18:47:10.309Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.566 34.648 1503.4657 19:49:12.97M 2015-10-05T18:47:10.509Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.566 34.649 1503.4661 19:49:13.19M 2015-10-05T18:47:10.714Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.566 34.648 1503.4669 19:49:13.39M 2015-10-05T18:47:10.919Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.566 34.648 1503.4669 19:49:13.59M 2015-10-05T18:47:11.119Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.566 34.648 1503.4678 19:49:13.79M 2015-10-05T18:47:11.324Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.648 1503.4689 19:49:14.00M 2015-10-05T18:47:11.524Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.567 34.648 1503.4694 19:49:14.21M 2015-10-05T18:47:11.729Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.567 34.648 1503.4703 19:49:14.40M 2015-10-05T18:47:11.934Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.567 34.648 1503.4707 19:49:14.60M 2015-10-05T18:47:12.149Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.567 34.648 1503.4711 19:49:14.80M 2015-10-05T18:47:12.339Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4725 19:49:15.03M 2015-10-05T18:47:12.539Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4735 19:49:15.22M 2015-10-05T18:47:12.744Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4741 19:49:15.41M 2015-10-05T18:47:12.944Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.568 34.648 1503.4752 19:49:15.62M 2015-10-05T18:47:13.150Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4740 19:49:15.81M 2015-10-05T18:47:13.354Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.648 1503.4738 19:49:16.04M 2015-10-05T18:47:13.554Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4730 19:49:16.23M 2015-10-05T18:47:13.760Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.647 1503.4725 19:49:16.43M 2015-10-05T18:47:13.964Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.567 34.647 1503.4711 19:49:16.63M 2015-10-05T18:47:14.164Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.567 34.647 1503.4705 19:49:16.83M 2015-10-05T18:47:14.369Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.567 34.647 1503.4701 19:49:17.05M 2015-10-05T18:47:14.574Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.566 34.647 1503.4694 19:49:17.25M 2015-10-05T18:47:14.786Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.566 34.647 1503.4696 19:49:17.45M 2015-10-05T18:47:14.985Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.566 34.647 1503.4692 19:49:17.65M 2015-10-05T18:47:15.180Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.567 34.648 1503.4686 19:49:17.85M 2015-10-05T18:47:15.384Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.567 34.648 1503.4685 19:49:18.06M 2015-10-05T18:47:15.584Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.567 34.648 1503.4685 19:49:18.26M 2015-10-05T18:47:15.789Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.567 34.649 1503.4681 19:49:18.46M 2015-10-05T18:47:16.025Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.568 34.650 1503.4679 19:49:18.66M 2015-10-05T18:47:16.195Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.568 34.650 1503.4681 19:49:18.86M 2015-10-05T18:47:16.399Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.569 34.650 1503.4694 19:49:19.08M 2015-10-05T18:47:16.620Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.568 34.650 1503.4696 19:49:19.28M 2015-10-05T18:47:16.804Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.568 34.649 1503.4696 19:49:19.49M 2015-10-05T18:47:17.010Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.568 34.649 1503.4703 19:49:19.67M 2015-10-05T18:47:17.214Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.568 34.649 1503.4708 19:49:19.87M 2015-10-05T18:47:17.420Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.568 34.649 1503.4708 19:49:20.09M 2015-10-05T18:47:17.614Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.649 1503.4717 19:49:20.30M 2015-10-05T18:47:17.820Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4719 19:49:20.49M 2015-10-05T18:47:18.025Z|I-OCEAN7-304-XXXX| 25.55 14.003 41.568 34.645 1503.4808 19:49:20.69M 2015-10-05T18:47:18.225Z|I-OCEAN7-304-XXXX| 25.55 14.003 41.568 34.644 1503.4805 19:49:20.89M 2015-10-05T18:47:18.430Z|I-OCEAN7-304-XXXX| 25.56 14.004 41.567 34.644 1503.4807 19:49:21.11M 2015-10-05T18:47:18.635Z|I-OCEAN7-304-XXXX| 25.56 14.004 41.567 34.644 1503.4806 19:49:21.31M 2015-10-05T18:47:18.835Z|I-OCEAN7-304-XXXX| 25.53 14.004 41.567 34.643 1503.4796 19:49:21.51M 2015-10-05T18:47:19.040Z|I-OCEAN7-304-XXXX| 25.56 14.004 41.566 34.643 1503.4794 19:49:21.71M 2015-10-05T18:47:19.240Z|I-OCEAN7-304-XXXX| 25.56 14.004 41.566 34.643 1503.4794 19:49:21.90M 2015-10-05T18:47:19.445Z|I-OCEAN7-304-XXXX| 25.56 14.004 41.566 34.643 1503.4784 19:49:22.12M 2015-10-05T18:47:19.650Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.566 34.643 1503.4778 19:49:22.32M 2015-10-05T18:47:19.850Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.566 34.643 1503.4764 19:49:22.52M 2015-10-05T18:47:20.065Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.566 34.644 1503.4752 19:49:22.72M 2015-10-05T18:47:20.255Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.645 1503.4735 19:49:22.92M 2015-10-05T18:47:20.455Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.645 1503.4724 19:49:23.14M 2015-10-05T18:47:20.665Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.645 1503.4718 19:49:23.33M 2015-10-05T18:47:20.865Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4706 19:49:23.54M 2015-10-05T18:47:21.085Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.646 1503.4694 19:49:23.74M 2015-10-05T18:47:21.275Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.565 34.646 1503.4688 19:49:23.95M 2015-10-05T18:47:21.475Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.646 1503.4679 19:49:24.16M 2015-10-05T18:47:21.680Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.646 1503.4678 19:49:24.35M 2015-10-05T18:47:21.880Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.565 34.646 1503.4685 19:49:24.55M 2015-10-05T18:47:22.085Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.565 34.646 1503.4689 19:49:24.75M 2015-10-05T18:47:22.285Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.565 34.646 1503.4688 19:49:24.95M 2015-10-05T18:47:22.490Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.646 1503.4701 19:49:25.17M 2015-10-05T18:47:22.690Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4707 19:49:25.37M 2015-10-05T18:47:22.895Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4701 19:49:25.57M 2015-10-05T18:47:23.100Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.565 34.645 1503.4700 19:49:25.77M 2015-10-05T18:47:23.300Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.565 34.645 1503.4702 19:49:25.96M 2015-10-05T18:47:23.505Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.645 1503.4712 19:49:26.18M 2015-10-05T18:47:23.710Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4718 19:49:26.38M 2015-10-05T18:47:23.910Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.645 1503.4727 19:49:26.58M 2015-10-05T18:47:24.110Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.645 1503.4729 19:49:26.78M 2015-10-05T18:47:24.315Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.645 1503.4728 19:49:27.00M 2015-10-05T18:47:24.520Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4719 19:49:27.20M 2015-10-05T18:47:24.725Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.565 34.644 1503.4718 19:49:27.40M 2015-10-05T18:47:24.925Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.644 1503.4711 19:49:27.60M 2015-10-05T18:47:25.130Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.564 34.644 1503.4703 19:49:27.79M 2015-10-05T18:47:25.335Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4720 19:49:28.01M 2015-10-05T18:47:25.550Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.646 1503.4725 19:49:28.21M 2015-10-05T18:47:25.740Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.646 1503.4720 19:49:28.43M 2015-10-05T18:47:25.940Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.647 1503.4722 19:49:28.61M 2015-10-05T18:47:26.145Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4722 19:49:28.81M 2015-10-05T18:47:26.345Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4731 19:49:29.03M 2015-10-05T18:47:26.550Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4730 19:49:29.23M 2015-10-05T18:47:26.755Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.649 1503.4731 19:49:29.43M 2015-10-05T18:47:26.955Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.648 1503.4724 19:49:29.63M 2015-10-05T18:47:27.160Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.648 1503.4720 19:49:29.82M 2015-10-05T18:47:27.360Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.648 1503.4713 19:49:30.04M 2015-10-05T18:47:27.570Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.567 34.647 1503.4702 19:49:30.24M 2015-10-05T18:47:27.770Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4705 19:49:30.44M 2015-10-05T18:47:27.975Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4690 19:49:30.64M 2015-10-05T18:47:28.175Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.646 1503.4695 19:49:30.84M 2015-10-05T18:47:28.380Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4695 19:49:31.06M 2015-10-05T18:47:28.580Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4694 19:49:31.26M 2015-10-05T18:47:28.780Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4691 19:49:31.45M 2015-10-05T18:47:28.990Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4700 19:49:31.65M 2015-10-05T18:47:29.190Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4714 19:49:31.85M 2015-10-05T18:47:29.395Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4713 19:49:32.07M 2015-10-05T18:47:29.595Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4716 19:49:32.27M 2015-10-05T18:47:29.800Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.645 1503.4718 19:49:32.47M 2015-10-05T18:47:30.020Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.565 34.644 1503.4716 19:49:32.67M 2015-10-05T18:47:30.205Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.565 34.644 1503.4716 19:49:32.89M 2015-10-05T18:47:30.405Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.564 34.644 1503.4703 19:49:33.09M 2015-10-05T18:47:30.610Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.564 34.643 1503.4695 19:49:33.29M 2015-10-05T18:47:30.826Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4690 19:49:33.49M 2015-10-05T18:47:31.015Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.644 1503.4683 19:49:33.69M 2015-10-05T18:47:31.220Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.563 34.643 1503.4688 19:49:33.88M 2015-10-05T18:47:31.420Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.563 34.643 1503.4689 19:49:34.10M 2015-10-05T18:47:31.625Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.563 34.643 1503.4689 19:49:34.30M 2015-10-05T18:47:31.830Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.563 34.643 1503.4688 19:49:34.50M 2015-10-05T18:47:32.030Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.642 1503.4685 19:49:34.70M 2015-10-05T18:47:32.235Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.642 1503.4672 19:49:34.90M 2015-10-05T18:47:32.440Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.642 1503.4683 19:49:35.12M 2015-10-05T18:47:32.640Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.562 34.642 1503.4684 19:49:35.32M 2015-10-05T18:47:32.845Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.563 34.643 1503.4678 19:49:35.52M 2015-10-05T18:47:33.045Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4675 19:49:35.71M 2015-10-05T18:47:33.265Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4680 19:49:35.91M 2015-10-05T18:47:33.450Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.563 34.643 1503.4685 19:49:36.13M 2015-10-05T18:47:33.655Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.643 1503.4689 19:49:36.33M 2015-10-05T18:47:33.860Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.643 1503.4689 19:49:36.53M 2015-10-05T18:47:34.088Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.642 1503.4694 19:49:36.73M 2015-10-05T18:47:34.265Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.563 34.643 1503.4691 19:49:36.93M 2015-10-05T18:47:34.480Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.563 34.643 1503.4689 19:49:37.15M 2015-10-05T18:47:34.671Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.563 34.643 1503.4688 19:49:37.36M 2015-10-05T18:47:34.875Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.643 1503.4696 19:49:37.55M 2015-10-05T18:47:35.080Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.642 1503.4688 19:49:37.74M 2015-10-05T18:47:35.280Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.642 1503.4690 19:49:37.94M 2015-10-05T18:47:35.485Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.642 1503.4680 19:49:38.16M 2015-10-05T18:47:35.685Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.561 34.641 1503.4677 19:49:38.36M 2015-10-05T18:47:35.890Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.561 34.641 1503.4669 19:49:38.56M 2015-10-05T18:47:36.106Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.561 34.641 1503.4662 19:49:38.76M 2015-10-05T18:47:36.295Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.561 34.641 1503.4663 19:49:38.96M 2015-10-05T18:47:36.500Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.561 34.641 1503.4664 19:49:39.18M 2015-10-05T18:47:36.700Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.558 34.639 1503.4640 19:49:39.38M 2015-10-05T18:47:36.905Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.558 34.638 1503.4636 19:49:39.57M 2015-10-05T18:47:37.111Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.640 1503.4633 19:49:39.77M 2015-10-05T18:47:37.311Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.641 1503.4642 19:49:39.97M 2015-10-05T18:47:37.515Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.642 1503.4652 19:49:40.19M 2015-10-05T18:47:37.715Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.562 34.643 1503.4667 19:49:40.39M 2015-10-05T18:47:37.921Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.562 34.643 1503.4667 19:49:40.59M 2015-10-05T18:47:38.126Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.562 34.642 1503.4667 19:49:40.79M 2015-10-05T18:47:38.326Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.643 1503.4666 19:49:41.01M 2015-10-05T18:47:38.531Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4677 19:49:41.21M 2015-10-05T18:47:38.731Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4681 19:49:41.41M 2015-10-05T18:47:38.951Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4689 19:49:41.61M 2015-10-05T18:47:39.141Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.643 1503.4696 19:49:41.82M 2015-10-05T18:47:39.340Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4694 19:49:42.02M 2015-10-05T18:47:39.545Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4705 19:49:42.22M 2015-10-05T18:47:39.745Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.645 1503.4717 19:49:42.42M 2015-10-05T18:47:39.951Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4722 19:49:42.62M 2015-10-05T18:47:40.155Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.645 1503.4723 19:49:42.82M 2015-10-05T18:47:40.355Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.565 34.644 1503.4709 19:49:43.04M 2015-10-05T18:47:40.560Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.565 34.644 1503.4703 19:49:43.24M 2015-10-05T18:47:40.761Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.564 34.644 1503.4697 19:49:43.44M 2015-10-05T18:47:40.966Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.564 34.644 1503.4698 19:49:43.63M 2015-10-05T18:47:41.166Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.564 34.644 1503.4707 19:49:43.83M 2015-10-05T18:47:41.371Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.564 34.644 1503.4700 19:49:44.05M 2015-10-05T18:47:41.570Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4691 19:49:44.25M 2015-10-05T18:47:41.776Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.645 1503.4692 19:49:44.45M 2015-10-05T18:47:41.981Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4698 19:49:44.65M 2015-10-05T18:47:42.181Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4695 19:49:44.85M 2015-10-05T18:47:42.386Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4698 19:49:45.07M 2015-10-05T18:47:42.591Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4696 19:49:45.27M 2015-10-05T18:47:42.791Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4696 19:49:45.46M 2015-10-05T18:47:42.996Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.643 1503.4703 19:49:45.66M 2015-10-05T18:47:43.196Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.643 1503.4706 19:49:45.87M 2015-10-05T18:47:43.421Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.643 1503.4713 19:49:46.08M 2015-10-05T18:47:43.606Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.564 34.642 1503.4723 19:49:46.30M 2015-10-05T18:47:43.811Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.564 34.642 1503.4728 19:49:46.48M 2015-10-05T18:47:44.026Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.564 34.643 1503.4719 19:49:46.68M 2015-10-05T18:47:44.216Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.565 34.643 1503.4725 19:49:46.88M 2015-10-05T18:47:44.416Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.565 34.643 1503.4734 19:49:47.10M 2015-10-05T18:47:44.625Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.564 34.643 1503.4729 19:49:47.30M 2015-10-05T18:47:44.825Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.564 34.643 1503.4727 19:49:47.49M 2015-10-05T18:47:45.027Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.564 34.643 1503.4723 19:49:47.69M 2015-10-05T18:47:45.265Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.564 34.643 1503.4719 19:49:47.89M 2015-10-05T18:47:45.431Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4694 19:49:48.11M 2015-10-05T18:47:45.631Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4694 19:49:48.31M 2015-10-05T18:47:45.836Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4702 19:49:48.51M 2015-10-05T18:47:46.041Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4705 19:49:48.71M 2015-10-05T18:47:46.246Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.644 1503.4707 19:49:48.91M 2015-10-05T18:47:46.446Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.565 34.644 1503.4714 19:49:49.13M 2015-10-05T18:47:46.646Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.565 34.644 1503.4724 19:49:49.33M 2015-10-05T18:47:46.851Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.566 34.645 1503.4736 19:49:49.52M 2015-10-05T18:47:47.056Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.645 1503.4736 19:49:49.72M 2015-10-05T18:47:47.261Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.646 1503.4741 19:49:49.92M 2015-10-05T18:47:47.461Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4750 19:49:50.14M 2015-10-05T18:47:47.667Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.569 34.648 1503.4762 19:49:50.34M 2015-10-05T18:47:47.886Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.569 34.648 1503.4769 19:49:50.54M 2015-10-05T18:47:48.076Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.570 34.649 1503.4760 19:49:50.76M 2015-10-05T18:47:48.271Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.570 34.650 1503.4764 19:49:50.94M 2015-10-05T18:47:48.476Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.571 34.650 1503.4766 19:49:51.15M 2015-10-05T18:47:48.681Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.571 34.651 1503.4769 19:49:51.36M 2015-10-05T18:47:48.886Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.571 34.651 1503.4758 19:49:51.56M 2015-10-05T18:47:49.086Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.571 34.651 1503.4753 19:49:51.76M 2015-10-05T18:47:49.291Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.571 34.651 1503.4753 19:49:51.95M 2015-10-05T18:47:49.496Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.571 34.651 1503.4742 19:49:52.17M 2015-10-05T18:47:49.696Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.570 34.651 1503.4736 19:49:52.37M 2015-10-05T18:47:49.901Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.570 34.650 1503.4727 19:49:52.57M 2015-10-05T18:47:50.101Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.569 34.649 1503.4725 19:49:52.77M 2015-10-05T18:47:50.306Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.569 34.649 1503.4719 19:49:52.97M 2015-10-05T18:47:50.511Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.649 1503.4717 19:49:53.19M 2015-10-05T18:47:50.709Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.567 34.648 1503.4714 19:49:53.39M 2015-10-05T18:47:50.911Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4712 19:49:53.58M 2015-10-05T18:47:51.116Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4713 19:49:53.78M 2015-10-05T18:47:51.321Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.566 34.647 1503.4684 19:49:54.00M 2015-10-05T18:47:51.521Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.566 34.647 1503.4681 19:49:54.20M 2015-10-05T18:47:51.726Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.566 34.647 1503.4683 19:49:54.40M 2015-10-05T18:47:51.931Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.566 34.647 1503.4683 19:49:54.60M 2015-10-05T18:47:52.131Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.566 34.647 1503.4673 19:49:54.80M 2015-10-05T18:47:52.356Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.566 34.647 1503.4666 19:49:55.02M 2015-10-05T18:47:52.536Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.565 34.647 1503.4662 19:49:55.23M 2015-10-05T18:47:52.741Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.565 34.647 1503.4653 19:49:55.41M 2015-10-05T18:47:52.948Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.565 34.646 1503.4656 19:49:55.62M 2015-10-05T18:47:53.151Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.564 34.646 1503.4666 19:49:55.82M 2015-10-05T18:47:53.351Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.564 34.646 1503.4659 19:49:56.04M 2015-10-05T18:47:53.556Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.564 34.645 1503.4642 19:49:56.23M 2015-10-05T18:47:53.761Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.563 34.645 1503.4646 19:49:56.43M 2015-10-05T18:47:53.961Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.563 34.645 1503.4648 19:49:56.63M 2015-10-05T18:47:54.166Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.564 34.646 1503.4651 19:49:56.83M 2015-10-05T18:47:54.366Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.646 1503.4661 19:49:57.05M 2015-10-05T18:47:54.571Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.565 34.646 1503.4661 19:49:57.25M 2015-10-05T18:47:54.771Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.565 34.646 1503.4664 19:49:57.45M 2015-10-05T18:47:54.976Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.565 34.647 1503.4670 19:49:57.65M 2015-10-05T18:47:55.181Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.647 1503.4689 19:49:57.85M 2015-10-05T18:47:55.381Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.647 1503.4703 19:49:58.06M 2015-10-05T18:47:55.588Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.647 1503.4706 19:49:58.26M 2015-10-05T18:47:55.786Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.647 1503.4712 19:49:58.46M 2015-10-05T18:47:55.991Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4720 19:49:58.66M 2015-10-05T18:47:56.196Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.566 34.646 1503.4731 19:49:58.86M 2015-10-05T18:47:56.396Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.562 34.641 1503.4697 19:49:59.08M 2015-10-05T18:47:56.601Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.562 34.642 1503.4702 19:49:59.27M 2015-10-05T18:47:56.816Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.642 1503.4703 19:49:59.48M 2015-10-05T18:47:57.006Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.642 1503.4703 19:49:59.69M 2015-10-05T18:47:57.206Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.562 34.641 1503.4702 19:49:59.87M 2015-10-05T18:47:57.411Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.561 34.640 1503.4697 19:50:00.09M 2015-10-05T18:47:57.616Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.561 34.640 1503.4690 19:50:00.29M 2015-10-05T18:47:57.816Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.561 34.640 1503.4691 19:50:00.49M 2015-10-05T18:47:58.021Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.562 34.640 1503.4696 19:50:00.69M 2015-10-05T18:47:58.227Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.563 34.641 1503.4706 19:50:00.89M 2015-10-05T18:47:58.427Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.564 34.642 1503.4711 19:50:01.11M 2015-10-05T18:47:58.629Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.564 34.643 1503.4719 19:50:01.30M 2015-10-05T18:47:58.831Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.564 34.643 1503.4720 19:50:01.50M 2015-10-05T18:47:59.036Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.644 1503.4718 19:50:01.70M 2015-10-05T18:47:59.236Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.565 34.644 1503.4717 19:50:01.90M 2015-10-05T18:47:59.465Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.565 34.645 1503.4713 19:50:02.12M 2015-10-05T18:47:59.646Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.565 34.645 1503.4713 19:50:02.32M 2015-10-05T18:47:59.846Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.644 1503.4706 19:50:02.52M