2015-10-05T18:45:00.169Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.569 34.649 1503.4724 19:47:02.83M 2015-10-05T18:45:00.369Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.569 34.649 1503.4728 19:47:03.05M 2015-10-05T18:45:00.585Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.650 1503.4742 19:47:03.24M 2015-10-05T18:45:00.779Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.571 34.651 1503.4758 19:47:03.45M 2015-10-05T18:45:00.979Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.571 34.651 1503.4756 19:47:03.64M 2015-10-05T18:45:01.184Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.651 1503.4741 19:47:03.84M 2015-10-05T18:45:01.384Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.570 34.650 1503.4723 19:47:04.06M 2015-10-05T18:45:01.589Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.569 34.650 1503.4714 19:47:04.26M 2015-10-05T18:45:01.789Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.569 34.649 1503.4712 19:47:04.46M 2015-10-05T18:45:01.994Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.569 34.650 1503.4718 19:47:04.66M 2015-10-05T18:45:02.199Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.569 34.650 1503.4720 19:47:04.86M 2015-10-05T18:45:02.404Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.651 1503.4734 19:47:05.08M 2015-10-05T18:45:02.619Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.570 34.650 1503.4738 19:47:05.28M 2015-10-05T18:45:02.804Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.571 34.651 1503.4756 19:47:05.49M 2015-10-05T18:45:03.004Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.571 34.651 1503.4764 19:47:05.67M 2015-10-05T18:45:03.209Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.572 34.652 1503.4769 19:47:05.87M 2015-10-05T18:45:03.426Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4729 19:47:06.09M 2015-10-05T18:45:03.619Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.568 34.648 1503.4720 19:47:06.29M 2015-10-05T18:45:03.819Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.567 34.647 1503.4713 19:47:06.49M 2015-10-05T18:45:04.024Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.566 34.645 1503.4705 19:47:06.69M 2015-10-05T18:45:04.224Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.565 34.644 1503.4701 19:47:06.88M 2015-10-05T18:45:04.429Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4694 19:47:07.10M 2015-10-05T18:45:04.629Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.643 1503.4702 19:47:07.30M 2015-10-05T18:45:04.839Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.642 1503.4695 19:47:07.50M 2015-10-05T18:45:05.039Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.562 34.642 1503.4685 19:47:07.70M 2015-10-05T18:45:05.244Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.562 34.641 1503.4686 19:47:07.90M 2015-10-05T18:45:05.444Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.561 34.640 1503.4683 19:47:08.12M 2015-10-05T18:45:05.649Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.563 34.643 1503.4705 19:47:08.32M 2015-10-05T18:45:05.849Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.644 1503.4698 19:47:08.52M 2015-10-05T18:45:06.049Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.644 1503.4700 19:47:08.71M 2015-10-05T18:45:06.254Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.643 1503.4698 19:47:08.91M 2015-10-05T18:45:06.459Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.643 1503.4695 19:47:09.13M 2015-10-05T18:45:06.664Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.569 34.648 1503.4762 19:47:09.33M 2015-10-05T18:45:06.864Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.569 34.648 1503.4767 19:47:09.53M 2015-10-05T18:45:07.084Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.570 34.649 1503.4766 19:47:09.73M 2015-10-05T18:45:07.274Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.570 34.649 1503.4762 19:47:09.94M 2015-10-05T18:45:07.474Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.570 34.649 1503.4766 19:47:10.15M 2015-10-05T18:45:07.679Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.570 34.650 1503.4762 19:47:10.35M 2015-10-05T18:45:07.884Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.570 34.650 1503.4757 19:47:10.55M 2015-10-05T18:45:08.084Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.571 34.650 1503.4764 19:47:10.75M 2015-10-05T18:45:08.289Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.571 34.651 1503.4758 19:47:10.94M 2015-10-05T18:45:08.489Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.650 1503.4757 19:47:11.16M 2015-10-05T18:45:08.694Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.650 1503.4753 19:47:11.36M 2015-10-05T18:45:08.894Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.570 34.650 1503.4752 19:47:11.56M 2015-10-05T18:45:09.099Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.570 34.649 1503.4751 19:47:11.76M 2015-10-05T18:45:09.304Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.569 34.649 1503.4753 19:47:11.96M 2015-10-05T18:45:09.504Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.649 1503.4744 19:47:12.18M 2015-10-05T18:45:09.709Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.649 1503.4740 19:47:12.38M 2015-10-05T18:45:09.914Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.644 1503.4669 19:47:12.58M 2015-10-05T18:45:10.132Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.563 34.644 1503.4668 19:47:12.78M 2015-10-05T18:45:10.319Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.643 1503.4657 19:47:12.97M 2015-10-05T18:45:10.519Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.642 1503.4650 19:47:13.19M 2015-10-05T18:45:10.724Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.642 1503.4644 19:47:13.39M 2015-10-05T18:45:10.924Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.641 1503.4644 19:47:13.59M 2015-10-05T18:45:11.129Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.641 1503.4645 19:47:13.79M 2015-10-05T18:45:11.334Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.641 1503.4646 19:47:14.01M 2015-10-05T18:45:11.554Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.641 1503.4657 19:47:14.21M 2015-10-05T18:45:11.739Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.642 1503.4670 19:47:14.42M 2015-10-05T18:45:11.939Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.643 1503.4695 19:47:14.61M 2015-10-05T18:45:12.144Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.645 1503.4729 19:47:14.80M 2015-10-05T18:45:12.349Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.645 1503.4733 19:47:15.03M 2015-10-05T18:45:12.550Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4727 19:47:15.22M 2015-10-05T18:45:12.754Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4733 19:47:15.42M 2015-10-05T18:45:12.959Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4735 19:47:15.62M 2015-10-05T18:45:13.159Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.645 1503.4740 19:47:15.82M 2015-10-05T18:45:13.364Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4734 19:47:16.04M 2015-10-05T18:45:13.564Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.644 1503.4725 19:47:16.24M 2015-10-05T18:45:13.769Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.644 1503.4727 19:47:16.44M 2015-10-05T18:45:13.974Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.565 34.644 1503.4724 19:47:16.63M 2015-10-05T18:45:14.174Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.644 1503.4724 19:47:16.83M 2015-10-05T18:45:14.379Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.644 1503.4719 19:47:17.05M 2015-10-05T18:45:14.584Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.645 1503.4718 19:47:17.25M 2015-10-05T18:45:14.784Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.566 34.645 1503.4720 19:47:17.45M 2015-10-05T18:45:14.984Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.566 34.646 1503.4727 19:47:17.65M 2015-10-05T18:45:15.189Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.567 34.646 1503.4731 19:47:17.85M 2015-10-05T18:45:15.394Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.567 34.646 1503.4742 19:47:18.07M 2015-10-05T18:45:15.599Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.567 34.646 1503.4742 19:47:18.27M 2015-10-05T18:45:15.799Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4725 19:47:18.47M 2015-10-05T18:45:16.019Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.566 34.645 1503.4730 19:47:18.66M 2015-10-05T18:45:16.204Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.566 34.645 1503.4718 19:47:18.88M 2015-10-05T18:45:16.409Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.645 1503.4727 19:47:19.08M 2015-10-05T18:45:16.614Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.645 1503.4724 19:47:19.28M 2015-10-05T18:45:16.814Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.645 1503.4708 19:47:19.48M 2015-10-05T18:45:17.025Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.646 1503.4707 19:47:19.68M 2015-10-05T18:45:17.224Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4713 19:47:19.88M 2015-10-05T18:45:17.424Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4716 19:47:20.10M 2015-10-05T18:45:17.629Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.566 34.646 1503.4716 19:47:20.30M 2015-10-05T18:45:17.830Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4701 19:47:20.50M 2015-10-05T18:45:18.035Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4685 19:47:20.69M 2015-10-05T18:45:18.235Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.644 1503.4677 19:47:20.89M 2015-10-05T18:45:18.439Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.563 34.644 1503.4674 19:47:21.11M 2015-10-05T18:45:18.665Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.563 34.643 1503.4669 19:47:21.31M 2015-10-05T18:45:18.865Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4705 19:47:21.51M 2015-10-05T18:45:19.044Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4705 19:47:21.71M 2015-10-05T18:45:19.254Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4703 19:47:21.91M 2015-10-05T18:45:19.454Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.650 1503.4755 19:47:22.13M 2015-10-05T18:45:19.654Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.570 34.650 1503.4747 19:47:22.33M 2015-10-05T18:45:19.859Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.570 34.649 1503.4747 19:47:22.52M 2015-10-05T18:45:20.064Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.570 34.649 1503.4751 19:47:22.73M 2015-10-05T18:45:20.264Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.570 34.649 1503.4749 19:47:22.92M 2015-10-05T18:45:20.490Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.569 34.648 1503.4781 19:47:23.14M 2015-10-05T18:45:20.675Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.569 34.647 1503.4781 19:47:23.36M 2015-10-05T18:45:20.874Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.568 34.647 1503.4774 19:47:23.54M 2015-10-05T18:45:21.080Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.567 34.645 1503.4752 19:47:23.74M 2015-10-05T18:45:21.280Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.565 34.644 1503.4734 19:47:23.94M 2015-10-05T18:45:21.484Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.563 34.642 1503.4714 19:47:24.16M 2015-10-05T18:45:21.690Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.562 34.641 1503.4702 19:47:24.36M 2015-10-05T18:45:21.890Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.561 34.640 1503.4692 19:47:24.56M 2015-10-05T18:45:22.095Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.560 34.639 1503.4685 19:47:24.76M 2015-10-05T18:45:22.299Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.560 34.639 1503.4672 19:47:24.95M 2015-10-05T18:45:22.500Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.639 1503.4652 19:47:25.17M 2015-10-05T18:45:22.705Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.638 1503.4645 19:47:25.37M 2015-10-05T18:45:22.905Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.558 34.638 1503.4639 19:47:25.57M 2015-10-05T18:45:23.110Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.557 34.637 1503.4639 19:47:25.77M 2015-10-05T18:45:23.315Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.557 34.636 1503.4636 19:47:25.97M 2015-10-05T18:45:23.515Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.556 34.638 1503.4596 19:47:26.19M 2015-10-05T18:45:23.720Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.557 34.638 1503.4594 19:47:26.39M 2015-10-05T18:45:23.925Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.558 34.639 1503.4597 19:47:26.59M 2015-10-05T18:45:24.125Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.559 34.640 1503.4600 19:47:26.79M 2015-10-05T18:45:24.330Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.560 34.641 1503.4606 19:47:27.01M 2015-10-05T18:45:24.530Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.560 34.642 1503.4608 19:47:27.20M 2015-10-05T18:45:24.735Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.560 34.642 1503.4592 19:47:27.40M 2015-10-05T18:45:24.955Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.559 34.642 1503.4581 19:47:27.60M 2015-10-05T18:45:25.140Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.558 34.641 1503.4584 19:47:27.82M 2015-10-05T18:45:25.345Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.557 34.639 1503.4575 19:47:28.02M 2015-10-05T18:45:25.545Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.556 34.638 1503.4569 19:47:28.22M 2015-10-05T18:45:25.750Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.555 34.637 1503.4565 19:47:28.42M 2015-10-05T18:45:25.950Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.556 34.638 1503.4564 19:47:28.62M 2015-10-05T18:45:26.150Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.556 34.638 1503.4575 19:47:28.81M 2015-10-05T18:45:26.355Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.557 34.638 1503.4586 19:47:29.03M 2015-10-05T18:45:26.560Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.557 34.638 1503.4600 19:47:29.23M 2015-10-05T18:45:26.765Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.557 34.638 1503.4604 19:47:29.43M 2015-10-05T18:45:26.970Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.557 34.639 1503.4601 19:47:29.63M 2015-10-05T18:45:27.170Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.558 34.639 1503.4595 19:47:29.83M 2015-10-05T18:45:27.375Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.558 34.639 1503.4595 19:47:30.05M 2015-10-05T18:45:27.580Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.557 34.639 1503.4590 19:47:30.25M 2015-10-05T18:45:27.780Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.557 34.639 1503.4591 19:47:30.45M 2015-10-05T18:45:27.985Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.557 34.639 1503.4589 19:47:30.65M 2015-10-05T18:45:28.185Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.558 34.639 1503.4591 19:47:30.85M 2015-10-05T18:45:28.390Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.557 34.639 1503.4590 19:47:31.06M 2015-10-05T18:45:28.590Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.557 34.639 1503.4584 19:47:31.26M 2015-10-05T18:45:28.795Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.557 34.639 1503.4574 19:47:31.46M 2015-10-05T18:45:28.995Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.556 34.639 1503.4568 19:47:31.66M 2015-10-05T18:45:29.200Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.557 34.639 1503.4565 19:47:31.86M 2015-10-05T18:45:29.420Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.556 34.639 1503.4559 19:47:32.08M 2015-10-05T18:45:29.605Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.552 34.635 1503.4513 19:47:32.30M 2015-10-05T18:45:29.810Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.552 34.634 1503.4514 19:47:32.48M 2015-10-05T18:45:30.010Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.551 34.634 1503.4518 19:47:32.68M 2015-10-05T18:45:30.215Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.551 34.633 1503.4529 19:47:32.87M 2015-10-05T18:45:30.420Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.556 34.637 1503.4595 19:47:33.09M 2015-10-05T18:45:30.620Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.557 34.637 1503.4618 19:47:33.29M 2015-10-05T18:45:30.825Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.557 34.637 1503.4624 19:47:33.49M 2015-10-05T18:45:31.025Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.556 34.636 1503.4630 19:47:33.69M 2015-10-05T18:45:31.230Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.556 34.635 1503.4623 19:47:33.89M 2015-10-05T18:45:31.435Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.556 34.636 1503.4613 19:47:34.11M 2015-10-05T18:45:31.635Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.556 34.636 1503.4606 19:47:34.31M 2015-10-05T18:45:31.840Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.555 34.635 1503.4613 19:47:34.50M 2015-10-05T18:45:32.045Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.555 34.635 1503.4612 19:47:34.70M 2015-10-05T18:45:32.245Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.555 34.635 1503.4615 19:47:34.90M 2015-10-05T18:45:32.450Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.557 34.636 1503.4629 19:47:35.12M 2015-10-05T18:45:32.655Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.557 34.637 1503.4637 19:47:35.32M 2015-10-05T18:45:32.855Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.558 34.638 1503.4652 19:47:35.52M 2015-10-05T18:45:33.056Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.559 34.638 1503.4666 19:47:35.72M 2015-10-05T18:45:33.260Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.639 1503.4668 19:47:35.92M 2015-10-05T18:45:33.465Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.561 34.640 1503.4675 19:47:36.14M 2015-10-05T18:45:33.665Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.641 1503.4679 19:47:36.34M 2015-10-05T18:45:33.885Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.641 1503.4685 19:47:36.54M 2015-10-05T18:45:34.070Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4686 19:47:36.75M 2015-10-05T18:45:34.275Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.563 34.642 1503.4691 19:47:36.93M 2015-10-05T18:45:34.480Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.642 1503.4697 19:47:37.15M 2015-10-05T18:45:34.680Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4703 19:47:37.35M 2015-10-05T18:45:34.885Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4706 19:47:37.55M 2015-10-05T18:45:35.085Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.563 34.642 1503.4697 19:47:37.75M 2015-10-05T18:45:35.290Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.642 1503.4700 19:47:37.95M 2015-10-05T18:45:35.495Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.562 34.642 1503.4689 19:47:38.17M 2015-10-05T18:45:35.695Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.562 34.642 1503.4679 19:47:38.37M 2015-10-05T18:45:35.905Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.562 34.642 1503.4679 19:47:38.57M 2015-10-05T18:45:36.105Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.562 34.642 1503.4673 19:47:38.76M 2015-10-05T18:45:36.305Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.642 1503.4659 19:47:38.96M 2015-10-05T18:45:36.510Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.642 1503.4656 19:47:39.18M 2015-10-05T18:45:36.710Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.642 1503.4650 19:47:39.38M 2015-10-05T18:45:36.915Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.642 1503.4645 19:47:39.58M 2015-10-05T18:45:37.115Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4650 19:47:39.78M 2015-10-05T18:45:37.320Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.641 1503.4651 19:47:40.00M 2015-10-05T18:45:37.525Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.561 34.642 1503.4657 19:47:40.20M 2015-10-05T18:45:37.725Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.561 34.642 1503.4650 19:47:40.40M 2015-10-05T18:45:37.930Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.561 34.642 1503.4648 19:47:40.60M 2015-10-05T18:45:38.130Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.561 34.642 1503.4647 19:47:40.79M 2015-10-05T18:45:38.356Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.562 34.642 1503.4646 19:47:41.01M 2015-10-05T18:45:38.545Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.562 34.642 1503.4642 19:47:41.23M 2015-10-05T18:45:38.745Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.561 34.642 1503.4637 19:47:41.41M 2015-10-05T18:45:38.945Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.561 34.642 1503.4626 19:47:41.61M 2015-10-05T18:45:39.185Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.642 1503.4623 19:47:41.81M 2015-10-05T18:45:39.350Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.642 1503.4626 19:47:42.03M 2015-10-05T18:45:39.585Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.560 34.641 1503.4631 19:47:42.23M 2015-10-05T18:45:39.785Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.560 34.641 1503.4637 19:47:42.42M 2015-10-05T18:45:39.960Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.641 1503.4637 19:47:42.63M 2015-10-05T18:45:40.185Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.642 1503.4639 19:47:42.82M 2015-10-05T18:45:40.370Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.562 34.643 1503.4644 19:47:43.04M 2015-10-05T18:45:40.585Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4657 19:47:43.24M 2015-10-05T18:45:40.770Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.564 34.645 1503.4669 19:47:43.44M 2015-10-05T18:45:40.975Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.564 34.645 1503.4670 19:47:43.64M 2015-10-05T18:45:41.180Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.565 34.646 1503.4677 19:47:43.84M 2015-10-05T18:45:41.380Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.647 1503.4684 19:47:44.06M 2015-10-05T18:45:41.585Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.566 34.647 1503.4691 19:47:44.26M 2015-10-05T18:45:41.790Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.567 34.648 1503.4703 19:47:44.46M 2015-10-05T18:45:41.990Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.568 34.648 1503.4712 19:47:44.66M 2015-10-05T18:45:42.196Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.568 34.648 1503.4718 19:47:44.85M 2015-10-05T18:45:42.400Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.649 1503.4727 19:47:45.07M 2015-10-05T18:45:42.625Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.649 1503.4733 19:47:45.27M 2015-10-05T18:45:42.821Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.650 1503.4729 19:47:45.47M 2015-10-05T18:45:43.006Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.650 1503.4724 19:47:45.69M 2015-10-05T18:45:43.211Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.649 1503.4722 19:47:45.87M 2015-10-05T18:45:43.410Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.649 1503.4716 19:47:46.09M 2015-10-05T18:45:43.615Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.567 34.648 1503.4696 19:47:46.29M 2015-10-05T18:45:43.821Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.566 34.647 1503.4690 19:47:46.49M 2015-10-05T18:45:44.021Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.566 34.647 1503.4691 19:47:46.68M 2015-10-05T18:45:44.225Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4692 19:47:46.89M 2015-10-05T18:45:44.431Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.647 1503.4688 19:47:47.10M 2015-10-05T18:45:44.631Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4694 19:47:47.30M 2015-10-05T18:45:44.836Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4689 19:47:47.50M 2015-10-05T18:45:45.035Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.647 1503.4695 19:47:47.70M 2015-10-05T18:45:45.241Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.646 1503.4698 19:47:47.90M 2015-10-05T18:45:45.446Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.566 34.646 1503.4692 19:47:48.12M 2015-10-05T18:45:45.646Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.566 34.647 1503.4691 19:47:48.32M 2015-10-05T18:45:45.851Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.566 34.647 1503.4694 19:47:48.52M 2015-10-05T18:45:46.051Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.567 34.647 1503.4707 19:47:48.72M 2015-10-05T18:45:46.256Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.567 34.647 1503.4709 19:47:48.91M 2015-10-05T18:45:46.456Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.567 34.647 1503.4711 19:47:49.13M 2015-10-05T18:45:46.661Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.567 34.647 1503.4716 19:47:49.33M 2015-10-05T18:45:46.865Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.567 34.647 1503.4717 19:47:49.53M 2015-10-05T18:45:47.066Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4708 19:47:49.73M 2015-10-05T18:45:47.286Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.646 1503.4714 19:47:49.93M 2015-10-05T18:45:47.471Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4717 19:47:50.16M 2015-10-05T18:45:47.676Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.645 1503.4713 19:47:50.34M 2015-10-05T18:45:47.905Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.645 1503.4716 19:47:50.54M 2015-10-05T18:45:48.081Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.645 1503.4716 19:47:50.74M 2015-10-05T18:45:48.281Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.645 1503.4705 19:47:50.94M 2015-10-05T18:45:48.486Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4702 19:47:51.16M 2015-10-05T18:45:48.691Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4696 19:47:51.36M 2015-10-05T18:45:48.896Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.564 34.644 1503.4698 19:47:51.56M 2015-10-05T18:45:49.096Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4691 19:47:51.76M 2015-10-05T18:45:49.301Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.563 34.644 1503.4683 19:47:51.95M 2015-10-05T18:45:49.509Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.563 34.643 1503.4681 19:47:52.18M 2015-10-05T18:45:49.707Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4675 19:47:52.38M 2015-10-05T18:45:49.911Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4672 19:47:52.57M 2015-10-05T18:45:50.145Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.644 1503.4674 19:47:52.77M 2015-10-05T18:45:50.316Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4683 19:47:52.97M 2015-10-05T18:45:50.516Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.563 34.643 1503.4670 19:47:53.19M 2015-10-05T18:45:50.721Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.563 34.643 1503.4677 19:47:53.39M 2015-10-05T18:45:50.926Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.563 34.643 1503.4686 19:47:53.59M 2015-10-05T18:45:51.126Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4696 19:47:53.79M 2015-10-05T18:45:51.331Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4702 19:47:54.01M 2015-10-05T18:45:51.545Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4702 19:47:54.21M 2015-10-05T18:45:51.751Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4707 19:47:54.41M 2015-10-05T18:45:51.941Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4713 19:47:54.62M 2015-10-05T18:45:52.141Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4711 19:47:54.80M 2015-10-05T18:45:52.347Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.566 34.645 1503.4720 19:47:55.02M 2015-10-05T18:45:52.551Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.646 1503.4722 19:47:55.22M 2015-10-05T18:45:52.748Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.566 34.646 1503.4727 19:47:55.42M 2015-10-05T18:45:52.956Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.566 34.645 1503.4736 19:47:55.61M 2015-10-05T18:45:53.156Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.566 34.645 1503.4742 19:47:55.82M 2015-10-05T18:45:53.361Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.566 34.645 1503.4735 19:47:56.04M 2015-10-05T18:45:53.561Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.566 34.645 1503.4738 19:47:56.23M 2015-10-05T18:45:53.766Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.566 34.644 1503.4733 19:47:56.43M 2015-10-05T18:45:53.966Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.644 1503.4727 19:47:56.64M 2015-10-05T18:45:54.171Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.644 1503.4718 19:47:56.83M 2015-10-05T18:45:54.376Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.644 1503.4718 19:47:57.05M 2015-10-05T18:45:54.581Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.643 1503.4717 19:47:57.25M 2015-10-05T18:45:54.781Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.642 1503.4703 19:47:57.45M 2015-10-05T18:45:54.988Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.563 34.642 1503.4707 19:47:57.65M 2015-10-05T18:45:55.186Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.642 1503.4712 19:47:57.85M 2015-10-05T18:45:55.391Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.562 34.641 1503.4701 19:47:58.07M 2015-10-05T18:45:55.591Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.562 34.641 1503.4692 19:47:58.26M 2015-10-05T18:45:55.796Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.641 1503.4686 19:47:58.46M 2015-10-05T18:45:56.001Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.641 1503.4685 19:47:58.66M 2015-10-05T18:45:56.221Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.562 34.642 1503.4688 19:47:58.86M 2015-10-05T18:45:56.401Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4695 19:47:59.10M 2015-10-05T18:45:56.606Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4698 19:47:59.28M 2015-10-05T18:45:56.811Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4694 19:47:59.48M 2015-10-05T18:45:57.025Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.643 1503.4696 19:47:59.68M 2015-10-05T18:45:57.216Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.643 1503.4694 19:47:59.88M 2015-10-05T18:45:57.421Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.564 34.643 1503.4690 19:48:00.09M 2015-10-05T18:45:57.628Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.563 34.643 1503.4684 19:48:00.30M 2015-10-05T18:45:57.827Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.563 34.643 1503.4686 19:48:00.50M 2015-10-05T18:45:58.031Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4684 19:48:00.69M 2015-10-05T18:45:58.231Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4689 19:48:00.89M 2015-10-05T18:45:58.436Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4695 19:48:01.11M 2015-10-05T18:45:58.636Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4696 19:48:01.31M 2015-10-05T18:45:58.841Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.645 1503.4689 19:48:01.51M 2015-10-05T18:45:59.046Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.645 1503.4685 19:48:01.71M 2015-10-05T18:45:59.246Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.645 1503.4674 19:48:01.91M 2015-10-05T18:45:59.451Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4669 19:48:02.12M 2015-10-05T18:45:59.656Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4667 19:48:02.33M 2015-10-05T18:45:59.865Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4670 19:48:02.53M